星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
+0.00%
$ 13,727 $ 1,826
Yesterday $ 0.0000149
-15.53%
$ 14,685 $ 3,001
May 23, 2026 $ 0.0000171
-24.63%
$ 16,828 $ 16,716
May 22, 2026 $ 0.0000222
+51.85%
$ 21,841 $ 104,659
May 21, 2026 $ 0.0000153
+33.81%
$ -- $ 8,193
May 20, 2026 $ 0.0000106
-0.23%
$ 10,399 $ 13
May 18, 2026 $ 0.0₅99
-1.00%
$ -- $ 83
May 17, 2026 $ 0.0₅949
-3.24%
$ -- $ 244
May 16, 2026 $ 0.0000105
-6.76%
$ -- $ 360
May 15, 2026 $ 0.0000115
+0.00%
$ 11,359 $ 53
May 11, 2026 $ 0.0000128
+5.17%
$ -- $ 169
May 10, 2026 $ 0.0000135
+14.40%
$ -- $ 322
May 9, 2026 $ 0.0000115
+0.05%
$ 11,327 $ 276
May 7, 2026 $ 0.0000119
+0.00%
$ -- $ 1,265
May 6, 2026 $ 0.0000124
+8.11%
$ 12,178 $ 1,008
May 5, 2026 $ 0.0000115
-3.20%
$ 11,316 $ 531
May 3, 2026 $ 0.0000127
-3.09%
$ -- $ 618
May 2, 2026 $ 0.0000129
-4.29%
$ 12,657 $ 556
May 1, 2026 $ 0.0000143
+4.97%
$ 14,080 $ 1,096
Apr 30, 2026 $ 0.0000153
-1.28%
$ -- $ 53
Apr 29, 2026 $ 0.000015
+0.00%
$ -- $ 52
Apr 28, 2026 $ 0.0000146
-0.96%
$ -- $ 64
Apr 27, 2026 $ 0.0000148
+2.98%
$ -- $ 309
Apr 26, 2026 $ 0.0000131
-11.60%
$ -- $ 1,157
Apr 25, 2026 $ 0.0000169
+15.28%
$ 16,602 $ 1,216
Apr 24, 2026 $ 0.0000144
+0.31%
$ -- $ 855
Apr 23, 2026 $ 0.0000143
-7.00%
$ 14,122 $ 1,060
Apr 22, 2026 $ 0.000015
-9.22%
$ -- $ 964
Apr 21, 2026 $ 0.0000159
+8.42%
$ 15,691 $ 760
Apr 20, 2026 $ 0.0000153
-8.49%
$ 15,051 $ 1,519
Apr 19, 2026 $ 0.000017
+2.93%
$ -- $ 370
Apr 18, 2026 $ 0.0000165
-9.94%
$ 16,278 $ 997
Apr 17, 2026 $ 0.0000187
-5.60%
$ -- $ 1,592
Apr 16, 2026 $ 0.0000198
-5.54%
$ 19,477 $ 981
Apr 15, 2026 $ 0.0000207
+7.55%
$ 20,373 $ 1,312
Apr 14, 2026 $ 0.0000188
+5.69%
$ 18,535 $ 1,889
Apr 13, 2026 $ 0.0000205
-0.18%
$ 20,209 $ 748
Apr 12, 2026 $ 0.00002
-11.53%
$ -- $ 1,081
Apr 11, 2026 $ 0.000022
+5.36%
$ 21,618 $ 1,115
Apr 10, 2026 $ 0.0000214
-15.41%
$ 21,101 $ 4,301
Apr 9, 2026 $ 0.0000232
-8.71%
$ 22,838 $ 7,499
Apr 8, 2026 $ 0.000026
+22.76%
$ 25,604 $ 6,299
Apr 7, 2026 $ 0.0000193
+1.09%
$ 19,019 $ 232
Apr 6, 2026 $ 0.00002
-2.20%
$ 19,665 $ 584
Apr 5, 2026 $ 0.0000196
-10.08%
$ 19,295 $ 1,221
Apr 4, 2026 $ 0.0000216
+1.06%
$ 21,236 $ 1,334
Apr 3, 2026 $ 0.0000215
+3.79%
$ 21,139 $ 10,683
Apr 2, 2026 $ 0.0000207
+4.39%
$ 20,368 $ 9,276
Apr 1, 2026 $ 0.00002
-4.84%
$ 19,659 $ 5,489
Mar 31, 2026 $ 0.0000198
+2.87%
$ 19,542 $ 4,703
Download