Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000119
+0.00%
$11,755 $1
Yesterday $0.0000121
+5.62%
$11,913 $59
Sep 20, 2026 $0.0000111
+0.00%
$-- $15
Sep 19, 2026 $0.0000116
+0.00%
$-- $57
Sep 16, 2026 $0.0000104
+2.21%
$10,241 $85
Sep 15, 2026 $0.0000106
-13.72%
$-- $255
Sep 14, 2026 $0.0000129
+0.71%
$12,654 $407
Sep 13, 2026 $0.0000125
+14.00%
$12,267 $984
Sep 12, 2026 $0.000011
+0.00%
$-- $0
Sep 11, 2026 $0.000011
+0.00%
$-- $0
Sep 10, 2026 $0.0000109
+0.38%
$-- $102
Sep 7, 2026 $0.0000114
-1.81%
$11,224 $7
Sep 6, 2026 $0.0000116
+0.96%
$11,429 $4
Sep 5, 2026 $0.0000112
-7.30%
$11,046 $598
Sep 4, 2026 $0.0000127
-3.07%
$12,467 $175
Sep 3, 2026 $0.0000135
+2.48%
$13,252 $10
Sep 2, 2026 $0.0000127
+7.34%
$-- $1,165
Sep 1, 2026 $0.000012
-22.80%
$-- $1,081
Aug 31, 2026 $0.0000157
+3.01%
$15,397 $16
Aug 30, 2026 $0.0000158
-7.31%
$15,557 $749
Aug 29, 2026 $0.0000171
+2.62%
$16,836 $85
Aug 28, 2026 $0.0000166
-14.40%
$16,380 $3,256
Aug 27, 2026 $0.0000208
+21.65%
$19,012 $3,507
Aug 26, 2026 $0.0000169
+21.55%
$16,991 $755
Aug 25, 2026 $0.0000122
-3.89%
$11,977 $11
Aug 24, 2026 $0.0000124
+0.00%
$-- $406
Aug 23, 2026 $0.0000129
-5.02%
$12,711 $214
Aug 22, 2026 $0.0000132
-1.24%
$13,023 $94
Aug 21, 2026 $0.0000132
+13.49%
$-- $337
Aug 20, 2026 $0.0000115
-9.06%
$11,274 $408
Aug 19, 2026 $0.0000129
+11.73%
$12,679 $51
Aug 18, 2026 $0.0000113
-5.29%
$11,136 $177
Aug 17, 2026 $0.0000119
-0.60%
$11,740 $33
Aug 16, 2026 $0.0000118
+0.00%
$-- $75
Aug 15, 2026 $0.0000118
+7.92%
$-- $82
Aug 14, 2026 $0.0000109
-2.30%
$10,764 $347
Aug 13, 2026 $0.0000112
-12.06%
$11,033 $907
Aug 12, 2026 $0.0000129
+0.00%
$-- $9
Aug 11, 2026 $0.0000126
-0.75%
$-- $22
Aug 10, 2026 $0.0000134
+11.43%
$-- $632
Aug 9, 2026 $0.0000132
+0.26%
$12,952 $45
Aug 8, 2026 $0.0000129
+1.94%
$12,735 $448
Aug 7, 2026 $0.0000127
-10.93%
$12,463 $1,213
Aug 6, 2026 $0.000014
-0.62%
$-- $1,197
Aug 5, 2026 $0.0000126
+7.79%
$-- $796
Aug 4, 2026 $0.0000114
-14.39%
$11,265 $467
Aug 3, 2026 $0.0000127
+2.93%
$12,523 $271
Aug 2, 2026 $0.0000128
+1.81%
$12,625 $224
Aug 1, 2026 $0.0000118
+0.20%
$11,601 $1,037
Jul 31, 2026 $0.0000127
-8.97%
$12,482 $1,021
Download