星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 12,481 $ 165
Yesterday $ 0.0000134
+11.43%
$ -- $ 632
Aug 9, 2026 $ 0.0000132
+0.26%
$ 12,952 $ 45
Aug 8, 2026 $ 0.0000129
+1.94%
$ 12,735 $ 448
Aug 7, 2026 $ 0.0000127
-10.93%
$ 12,463 $ 1,213
Aug 6, 2026 $ 0.000014
-0.62%
$ -- $ 1,197
Aug 5, 2026 $ 0.0000126
+7.79%
$ -- $ 796
Aug 4, 2026 $ 0.0000114
-14.39%
$ 11,265 $ 467
Aug 3, 2026 $ 0.0000127
+2.93%
$ 12,523 $ 271
Aug 2, 2026 $ 0.0000128
+1.81%
$ 12,625 $ 224
Aug 1, 2026 $ 0.0000118
+0.20%
$ 11,601 $ 1,037
Jul 31, 2026 $ 0.0000127
-8.97%
$ 12,482 $ 1,021
Jul 30, 2026 $ 0.0000148
+3.07%
$ 14,543 $ 1,092
Jul 29, 2026 $ 0.0000141
-26.86%
$ 13,884 $ 4,837
Jul 28, 2026 $ 0.00002
+17.90%
$ 19,667 $ 1,395
Jul 27, 2026 $ 0.0000152
-2.06%
$ 14,949 $ 859
Jul 26, 2026 $ 0.0000151
-15.21%
$ 14,907 $ 2,287
Jul 25, 2026 $ 0.0000179
-14.63%
$ 17,593 $ 10,367
Jul 24, 2026 $ 0.0000151
-5.51%
$ 14,861 $ 399
Jul 23, 2026 $ 0.0000157
-15.74%
$ 15,455 $ 2,193
Jul 22, 2026 $ 0.0000185
+35.91%
$ 18,231 $ 4,515
Jul 21, 2026 $ 0.0000136
+3.88%
$ 13,411 $ 3,826
Jul 20, 2026 $ 0.0000118
+21.88%
$ 11,662 $ 9,648
Jul 19, 2026 $ 0.0₅966
-22.98%
$ 9,510 $ 1,146
Jul 18, 2026 $ 0.0000124
+41.40%
$ 12,165 $ 4,117
Jul 17, 2026 $ 0.0₅872
-0.56%
$ 8,581 $ 9
Jul 16, 2026 $ 0.0₅847
+0.00%
$ 8,337 $ 2
Jul 15, 2026 $ 0.0₅849
-8.25%
$ 8,360 $ 197
Jul 14, 2026 $ 0.0₅935
+0.00%
$ -- $ 308
Jul 13, 2026 $ 0.0₅937
+17.04%
$ 9,228 $ 292
Jul 12, 2026 $ 0.0₅805
-5.73%
$ 7,922 $ 137
Jul 11, 2026 $ 0.0₅875
-25.02%
$ -- $ 1,466
Jul 10, 2026 $ 0.0000118
+33.00%
$ 11,582 $ 24
Jul 9, 2026 $ 0.0₅869
-1.16%
$ -- $ 66
Jul 8, 2026 $ 0.0₅847
-6.52%
$ 8,336 $ 178
Jul 7, 2026 $ 0.0₅914
-0.51%
$ 8,996 $ 4
Jul 6, 2026 $ 0.0₅859
+0.69%
$ 8,461 $ 139
Jul 4, 2026 $ 0.0₅884
+0.02%
$ -- $ 50
Jul 3, 2026 $ 0.0₅892
-0.11%
$ -- $ 19
Jun 29, 2026 $ 0.0₅943
+0.38%
$ 9,283 $ 37
Jun 26, 2026 $ 0.0₅918
+0.65%
$ 9,042 $ 184
Jun 25, 2026 $ 0.0₅854
+0.00%
$ -- $ 256
Jun 24, 2026 $ 0.0₅859
+0.00%
$ -- $ 53
Jun 23, 2026 $ 0.0₅867
-1.18%
$ 8,540 $ 320
Jun 22, 2026 $ 0.0₅915
+0.00%
$ -- $ 537
Jun 21, 2026 $ 0.0₅894
-3.09%
$ 8,802 $ 486
Jun 19, 2026 $ 0.0₅871
-1.10%
$ -- $ 32
Jun 15, 2026 $ 0.0₅941
+0.00%
$ -- $ 70
Jun 13, 2026 $ 0.0₅939
+0.00%
$ -- $ 368
Jun 12, 2026 $ 0.0₅964
+0.39%
$ 9,495 $ 285
Download