星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0000251
+0.00%
$ 24,621 $ 6,255
8:51 AM $ 0.000025
+0.00%
$ 24,621 $ 6,340
8:44 AM $ 0.0000251
+0.00%
$ 24,738 $ 6,369
7:52 AM $ 0.0000251
+0.00%
$ 24,752 $ 6,719
7:48 AM $ 0.0000251
-0.23%
$ 24,752 $ 6,723
6:36 AM $ 0.0000249
+0.00%
$ 24,501 $ 7,533
6:18 AM $ 0.0000249
+0.00%
$ 24,529 $ 7,539
6:04 AM $ 0.0000249
+0.00%
$ 24,475 $ 7,633
5:16 AM $ 0.0000234
+0.00%
$ 22,997 $ 7,619
5:01 AM $ 0.0000231
+0.00%
$ 22,780 $ 7,154
4:39 AM $ 0.000023
+0.00%
$ 22,624 $ 7,066
3:51 AM $ 0.0000245
+0.00%
$ 24,128 $ 6,784
3:45 AM $ 0.0000246
+0.00%
$ 24,371 $ 7,223
3:17 AM $ 0.0000247
+0.00%
$ 24,371 $ 7,264
2:49 AM $ 0.0000248
+0.00%
$ 24,447 $ 7,286
2:22 AM $ 0.000025
+0.00%
$ 24,644 $ 7,299
1:45 AM $ 0.000025
+0.00%
$ 24,785 $ 7,340
1:26 AM $ 0.0000252
+0.00%
$ 24,785 $ 7,318
1:13 AM $ 0.0000252
+0.00%
$ 24,796 $ 7,334
1:11 AM $ 0.0000251
+0.00%
$ 24,796 $ 7,333
1:02 AM $ 0.0000252
+0.00%
$ 24,820 $ 7,309
12:58 AM $ 0.0000253
+0.00%
$ 24,920 $ 7,321
12:56 AM $ 0.0000253
+0.00%
$ 24,920 $ 7,344
12:55 AM $ 0.0000253
+0.00%
$ 24,920 $ 7,344
12:42 AM $ 0.0000253
+0.00%
$ 24,946 $ 7,340
11:55 PM $ 0.0000232
+0.00%
$ 24,082 $ 7,499
11:45 PM $ 0.0000243
+0.00%
$ 24,082 $ 7,183
11:44 PM $ 0.0000245
+0.00%
$ 24,082 $ 7,183
11:37 PM $ 0.0000245
+0.00%
$ 24,159 $ 7,202
6:43 PM $ 0.0000333
+0.00%
$ 32,759 $ 6,349
6:42 PM $ 0.0000344
+0.00%
$ 32,759 $ 6,377
6:11 PM $ 0.000035
+0.00%
$ 34,442 $ 6,637
6:01 PM $ 0.0000349
+0.00%
$ 34,374 $ 6,664
5:59 PM $ 0.0000348
+0.00%
$ 34,316 $ 7,079
5:54 PM $ 0.0000375
+0.00%
$ 36,902 $ 6,679
5:16 PM $ 0.0000373
+0.00%
$ 36,755 $ 9,037
5:12 PM $ 0.0000366
+0.00%
$ 36,085 $ 8,972
5:09 PM $ 0.0000362
+0.00%
$ 35,666 $ 8,760
5:05 PM $ 0.0000338
+0.00%
$ 35,666 $ 8,021
5:04 PM $ 0.0000348
+0.00%
$ 34,293 $ 8,021
4:47 PM $ 0.0000357
+0.00%
$ 35,192 $ 8,396
4:46 PM $ 0.0000362
-0.31%
$ 35,192 $ 8,563
4:40 PM $ 0.0000353
+0.00%
$ 36,975 $ 8,589
4:35 PM $ 0.0000359
-0.18%
$ 36,975 $ 8,634
4:32 PM $ 0.0000375
+0.00%
$ 36,975 $ 8,813
3:56 PM $ 0.000029
+0.00%
$ 28,536 $ 7,772
3:44 PM $ 0.0000286
+0.00%
$ 28,124 $ 8,497
3:40 PM $ 0.0000271
+0.00%
$ 28,124 $ 8,306
3:21 PM $ 0.0000272
+0.00%
$ 26,742 $ 8,512
12:59 PM $ 0.0000271
+0.00%
$ 26,712 $ 8,653
Download