Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇367
-0.04%
$ 20,318 $ 94
Yesterday $ 0.0₇363
-0.45%
$ 20,375 $ 65
Jul 9, 2026 $ 0.0₇36
-7.96%
$ 20,180 $ 1,096
Jul 8, 2026 $ 0.0₇391
-8.83%
$ 21,923 $ 238
Jul 7, 2026 $ 0.0₇429
-5.36%
$ 24,045 $ 163
Jul 6, 2026 $ 0.0₇452
+0.88%
$ 25,369 $ 122
Jul 5, 2026 $ 0.0₇439
-3.54%
$ 24,645 $ 212
Jul 4, 2026 $ 0.0₇459
-8.93%
$ 25,728 $ 287
Jul 3, 2026 $ 0.0₇487
-6.20%
$ 27,325 $ 297
Jul 2, 2026 $ 0.0₇527
-31.90%
$ 29,593 $ 2,791
Jul 1, 2026 $ 0.0₇785
+4.75%
$ 44,060 $ 1,128
Jun 30, 2026 $ 0.0₇732
+1.68%
$ 41,073 $ 270
Jun 29, 2026 $ 0.0₇727
-10.83%
$ -- $ 1,098
Jun 28, 2026 $ 0.0₇82
-1.80%
$ 46,004 $ 0
Jun 27, 2026 $ 0.0₇844
-5.89%
$ 47,337 $ 659
Jun 26, 2026 $ 0.0₇883
+7.66%
$ 49,529 $ 854
Jun 25, 2026 $ 0.0₇82
-7.98%
$ 45,976 $ 2,173
Jun 24, 2026 $ 0.0₇828
-10.27%
$ 46,459 $ 465
Jun 23, 2026 $ 0.0₇902
-6.16%
$ 50,627 $ 700
Jun 22, 2026 $ 0.0₇953
+3.34%
$ 53,440 $ 429
Jun 21, 2026 $ 0.0₇927
+7.84%
$ 52,026 $ 535
Jun 20, 2026 $ 0.0₇864
-3.26%
$ 48,466 $ 2,293
Jun 19, 2026 $ 0.0₇894
-8.80%
$ 50,130 $ 3,945
Jun 18, 2026 $ 0.0₇979
-14.24%
$ 54,917 $ 3,897
Jun 17, 2026 $ 0.0₆114
-14.24%
$ 64,034 $ 2,105
Jun 16, 2026 $ 0.0₆133
-3.51%
$ 74,649 $ 1,293
Jun 15, 2026 $ 0.0₆138
-3.20%
$ 77,492 $ 3,466
Jun 14, 2026 $ 0.0₆142
-15.69%
$ 79,685 $ 1,286
Jun 13, 2026 $ 0.0₆169
-2.58%
$ 94,966 $ 1,164
Jun 12, 2026 $ 0.0₆173
+13.43%
$ 97,121 $ 1,042
Jun 11, 2026 $ 0.0₆151
-11.56%
$ 84,455 $ 624
Jun 10, 2026 $ 0.0₆174
+2.94%
$ -- $ 389
Jun 9, 2026 $ 0.0₆169
-0.61%
$ 94,581 $ 620
Jun 8, 2026 $ 0.0₆171
+0.45%
$ 95,657 $ 464
Jun 7, 2026 $ 0.0₆169
-1.39%
$ 95,008 $ 2,306
Jun 6, 2026 $ 0.0₆171
-3.91%
$ 96,145 $ 916
Jun 5, 2026 $ 0.0₆18
-3.92%
$ 100,765 $ 664
Jun 4, 2026 $ 0.0₆187
-1.81%
$ 104,894 $ 521
Jun 3, 2026 $ 0.0₆191
+0.50%
$ 106,924 $ 1,503
Jun 2, 2026 $ 0.0₆19
+0.09%
$ 106,328 $ 1,719
Jun 1, 2026 $ 0.0₆189
-0.64%
$ 105,771 $ 1,517
May 31, 2026 $ 0.0₆19
-3.06%
$ 106,617 $ 2,403
May 30, 2026 $ 0.0₆197
-2.12%
$ 110,603 $ 2,178
May 29, 2026 $ 0.0₆201
+0.11%
$ 112,895 $ 1,826
May 28, 2026 $ 0.0₆202
+0.29%
$ 113,380 $ 1,955
May 27, 2026 $ 0.0₆2
-3.71%
$ 112,200 $ 2,180
May 26, 2026 $ 0.0₆208
-3.62%
$ 116,676 $ 7,644
May 25, 2026 $ 0.0₆216
+11.91%
$ 121,053 $ 8,543
May 24, 2026 $ 0.0₆193
-4.72%
$ 108,247 $ 908
May 23, 2026 $ 0.0₆202
-1.91%
$ 113,589 $ 2,342
Download