Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆198
+0.00%
$ 111,214 $ 2,287
Yesterday $ 0.0₆201
+0.11%
$ 112,895 $ 1,826
May 28, 2026 $ 0.0₆202
+0.29%
$ 113,380 $ 1,955
May 27, 2026 $ 0.0₆2
-3.71%
$ 112,200 $ 2,180
May 26, 2026 $ 0.0₆208
-3.62%
$ 116,676 $ 7,644
May 25, 2026 $ 0.0₆216
+11.91%
$ 121,053 $ 8,543
May 24, 2026 $ 0.0₆193
-4.72%
$ 108,247 $ 908
May 23, 2026 $ 0.0₆202
-1.91%
$ 113,589 $ 2,342
May 22, 2026 $ 0.0₆206
--%
$ 115,449 $ 8,428
May 21, 2026 $ 0
-100.00%
$ -- $ 0
May 20, 2026 $ 0.0₆221
-5.09%
$ -- $ 434
May 19, 2026 $ 0.0₆227
+14.37%
$ 127,545 $ 781
May 18, 2026 $ 0.0₆194
-3.65%
$ 109,024 $ 641
May 17, 2026 $ 0.0₆193
+14.76%
$ 108,430 $ 183
May 16, 2026 $ 0.0₆168
--%
$ 94,344 $ 42
May 15, 2026 $ 0
--%
$ -- $ 0.01
May 14, 2026 $ 0.0₇729
--%
$ 40,918 $ 0
May 13, 2026 $ 0.0₆143
--%
$ 80,399 $ 27
May 12, 2026 $ 0.0₆144
--%
$ -- $ 62
May 11, 2026 $ 0.0₆161
+6.21%
$ 90,418 $ 27
May 10, 2026 $ 0.0₆161
--%
$ 90,195 $ 43
May 9, 2026 $ 0
--%
$ -- $ 0.01
May 8, 2026 $ 0
--%
$ -- $ 0
May 7, 2026 $ 0
--%
$ -- $ 0
May 6, 2026 $ 0.0₆167
--%
$ 93,779 $ 0
May 5, 2026 $ 0
-100.00%
$ -- $ 0
May 4, 2026 $ 0.0₆193
-7.28%
$ 108,227 $ 26
May 3, 2026 $ 0.0₆195
-14.66%
$ 109,193 $ 195
May 2, 2026 $ 0.0₆225
+5.92%
$ 126,461 $ 641
May 1, 2026 $ 0.0₆205
-16.59%
$ 114,736 $ 525
Apr 30, 2026 $ 0.0₆29
+0.02%
$ 162,737 $ 4,735
Apr 29, 2026 $ 0.0₆29
-20.86%
$ 162,475 $ 57,031
Apr 28, 2026 $ 0.0₆366
+42.70%
$ 205,013 $ 215,698
Apr 27, 2026 $ 0.0₆256
+6.35%
$ 143,851 $ 16,166
Apr 26, 2026 $ 0.0₆241
+3.27%
$ 135,396 $ 11,759
Apr 25, 2026 $ 0.0₆234
-2.00%
$ 131,029 $ 10,983
Apr 24, 2026 $ 0.0₆238
+0.49%
$ 133,700 $ 5,387
Apr 23, 2026 $ 0.0₆237
+1.71%
$ 132,903 $ 3,127
Apr 22, 2026 $ 0.0₆233
+0.43%
$ 130,587 $ 5,679
Apr 21, 2026 $ 0.0₆232
+2.00%
$ 130,160 $ 7,055
Apr 20, 2026 $ 0.0₆228
-3.87%
$ 127,221 $ 7,633
Apr 19, 2026 $ 0.0₆237
+0.09%
$ 132,773 $ 6,354
Apr 18, 2026 $ 0.0₆237
-3.67%
$ 133,140 $ 6,350
Apr 17, 2026 $ 0.0₆246
-0.34%
$ 138,217 $ 12,783
Apr 16, 2026 $ 0.0₆247
+4.62%
$ 138,627 $ 12,738
Apr 15, 2026 $ 0.0₆236
+0.52%
$ 132,504 $ 13,760
Apr 14, 2026 $ 0.0₆236
-2.36%
$ 132,589 $ 13,653
Apr 13, 2026 $ 0.0₆242
-3.32%
$ 135,918 $ 15,625
Apr 12, 2026 $ 0.0₆25
+5.09%
$ 140,377 $ 8,748
Apr 11, 2026 $ 0.0₆238
-3.72%
$ 133,682 $ 14,729
Download