Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
-100.00%
$ -- $ 0
May 4, 2026 $ 0.0₆193
-7.28%
$ 108,227 $ 26
May 3, 2026 $ 0.0₆195
-14.66%
$ 109,193 $ 195
May 2, 2026 $ 0.0₆225
+5.92%
$ 126,461 $ 641
May 1, 2026 $ 0.0₆205
-16.59%
$ 114,736 $ 525
Apr 30, 2026 $ 0.0₆29
+0.02%
$ 162,737 $ 4,735
Apr 29, 2026 $ 0.0₆29
-20.86%
$ 162,475 $ 57,031
Apr 28, 2026 $ 0.0₆366
+42.70%
$ 205,013 $ 215,698
Apr 27, 2026 $ 0.0₆256
+6.35%
$ 143,851 $ 16,166
Apr 26, 2026 $ 0.0₆241
+3.27%
$ 135,396 $ 11,759
Apr 25, 2026 $ 0.0₆234
-2.00%
$ 131,029 $ 10,983
Apr 24, 2026 $ 0.0₆238
+0.49%
$ 133,700 $ 5,387
Apr 23, 2026 $ 0.0₆237
+1.71%
$ 132,903 $ 3,127
Apr 22, 2026 $ 0.0₆233
+0.43%
$ 130,587 $ 5,679
Apr 21, 2026 $ 0.0₆232
+2.00%
$ 130,160 $ 7,055
Apr 20, 2026 $ 0.0₆228
-3.87%
$ 127,221 $ 7,633
Apr 19, 2026 $ 0.0₆237
+0.09%
$ 132,773 $ 6,354
Apr 18, 2026 $ 0.0₆237
-3.67%
$ 133,140 $ 6,350
Apr 17, 2026 $ 0.0₆246
-0.34%
$ 138,217 $ 12,783
Apr 16, 2026 $ 0.0₆247
+4.62%
$ 138,627 $ 12,738
Apr 15, 2026 $ 0.0₆236
+0.52%
$ 132,504 $ 13,760
Apr 14, 2026 $ 0.0₆236
-2.36%
$ 132,589 $ 13,653
Apr 13, 2026 $ 0.0₆242
-3.32%
$ 135,918 $ 15,625
Apr 12, 2026 $ 0.0₆25
+5.09%
$ 140,377 $ 8,748
Apr 11, 2026 $ 0.0₆238
-3.72%
$ 133,682 $ 14,729
Apr 10, 2026 $ 0.0₆248
+5.73%
$ 139,135 $ 8,784
Apr 9, 2026 $ 0.0₆235
+1.23%
$ 131,721 $ 17,800
Apr 8, 2026 $ 0.0₆235
-4.83%
$ 131,725 $ 21,381
Apr 7, 2026 $ 0.0₆247
+12.99%
$ 138,373 $ 42,825
Apr 6, 2026 $ 0.0₆218
-4.26%
$ 122,468 $ 41,754
Apr 5, 2026 $ 0.0₆228
+4.38%
$ 127,930 $ 24,307
Apr 4, 2026 $ 0.0₆218
-3.29%
$ 122,457 $ 20,978
Apr 3, 2026 $ 0.0₆226
-0.37%
$ 126,619 $ 61,738
Apr 2, 2026 $ 0.0₆227
-1.24%
$ 127,372 $ 25,494
Apr 1, 2026 $ 0.0₆23
-3.06%
$ 128,815 $ 38,446
Mar 31, 2026 $ 0.0₆237
-0.34%
$ 132,850 $ 15,737
Mar 30, 2026 $ 0.0₆238
-3.46%
$ 133,519 $ 19,909
Mar 29, 2026 $ 0.0₆246
+3.90%
$ 138,001 $ 23,991
Mar 28, 2026 $ 0.0₆237
-2.84%
$ 133,226 $ 17,785
Mar 27, 2026 $ 0.0₆246
-10.11%
$ 137,920 $ 38,442
Mar 26, 2026 $ 0.0₆274
+1.95%
$ 153,585 $ 33,878
Mar 25, 2026 $ 0.0₆268
-3.89%
$ 150,620 $ 25,197
Mar 24, 2026 $ 0.0₆28
+4.37%
$ 156,940 $ 18,697
Mar 23, 2026 $ 0.0₆268
-5.18%
$ 150,119 $ 36,384
Mar 22, 2026 $ 0.0₆283
-12.26%
$ 158,833 $ 49,845
Mar 21, 2026 $ 0.0₆323
+7.51%
$ 181,385 $ 54,591
Mar 20, 2026 $ 0.0₆301
+13.72%
$ 168,625 $ 51,110
Mar 19, 2026 $ 0.0₆265
-5.91%
$ 148,659 $ 49,324
Mar 18, 2026 $ 0.0₆282
-2.43%
$ 158,442 $ 43,650
Download