Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇614
+0.00%
$ 31,675 $ 507
Yesterday $ 0.0₇618
-4.65%
$ 31,898 $ 393
Aug 13, 2026 $ 0.0₇642
-1.27%
$ 33,104 $ 98
Aug 12, 2026 $ 0.0₇65
-11.53%
$ -- $ 1,312
Aug 11, 2026 $ 0.0₇741
+19.98%
$ 38,220 $ 3,723
Aug 10, 2026 $ 0.0₇618
+27.51%
$ 31,855 $ 707
Aug 9, 2026 $ 0.0₇484
+5.74%
$ 24,981 $ 416
Aug 8, 2026 $ 0.0₇461
+3.60%
$ 23,765 $ 263
Aug 7, 2026 $ 0.0₇445
+1.68%
$ -- $ 77
Aug 6, 2026 $ 0.0₇445
+5.25%
$ 22,939 $ 148
Aug 5, 2026 $ 0.0₇423
-6.46%
$ 21,801 $ 256
Aug 4, 2026 $ 0.0₇459
-6.09%
$ 23,654 $ 658
Aug 3, 2026 $ 0.0₇474
-2.57%
$ 24,434 $ 535
Aug 2, 2026 $ 0.0₇482
+2.95%
$ 24,847 $ 64
Aug 1, 2026 $ 0.0₇468
-0.32%
$ 24,783 $ 53
Jul 31, 2026 $ 0.0₇468
-3.80%
$ 24,792 $ 127
Jul 30, 2026 $ 0.0₇492
+9.18%
$ 26,043 $ 728
Jul 29, 2026 $ 0.0₇444
-16.21%
$ 23,498 $ 415
Jul 28, 2026 $ 0.0₇533
+6.56%
$ 28,183 $ 67
Jul 27, 2026 $ 0.0₇493
-19.28%
$ 26,071 $ 298
Jul 26, 2026 $ 0.0₇619
+23.10%
$ 32,774 $ 944
Jul 25, 2026 $ 0.0₇501
+4.43%
$ 26,497 $ 81
Jul 24, 2026 $ 0.0₇472
-4.38%
$ 25,004 $ 158
Jul 23, 2026 $ 0.0₇494
-4.35%
$ 26,156 $ 133
Jul 22, 2026 $ 0.0₇519
+3.29%
$ 27,491 $ 667
Jul 21, 2026 $ 0.0₇499
+0.78%
$ 26,411 $ 283
Jul 20, 2026 $ 0.0₇495
+2.68%
$ -- $ 103
Jul 19, 2026 $ 0.0₇48
-2.85%
$ -- $ 107
Jul 18, 2026 $ 0.0₇494
-1.03%
$ 27,733 $ 137
Jul 17, 2026 $ 0.0₇492
-2.04%
$ 27,591 $ 72
Jul 16, 2026 $ 0.0₇499
-1.83%
$ 28,005 $ 181
Jul 15, 2026 $ 0.0₇509
-3.94%
$ 28,566 $ 800
Jul 14, 2026 $ 0.0₇502
+26.37%
$ 28,162 $ 2,012
Jul 13, 2026 $ 0.0₇392
+7.48%
$ 21,975 $ 134
Jul 12, 2026 $ 0.0₇364
+2.14%
$ 20,414 $ 149
Jul 11, 2026 $ 0.0₇367
+2.48%
$ 20,609 $ 99
Jul 10, 2026 $ 0.0₇363
-0.45%
$ 20,375 $ 65
Jul 9, 2026 $ 0.0₇36
-7.96%
$ 20,180 $ 1,096
Jul 8, 2026 $ 0.0₇391
-8.83%
$ 21,923 $ 238
Jul 7, 2026 $ 0.0₇429
-5.36%
$ 24,045 $ 163
Jul 6, 2026 $ 0.0₇452
+0.88%
$ 25,369 $ 122
Jul 5, 2026 $ 0.0₇439
-3.54%
$ 24,645 $ 212
Jul 4, 2026 $ 0.0₇459
-8.93%
$ 25,728 $ 287
Jul 3, 2026 $ 0.0₇487
-6.20%
$ 27,325 $ 297
Jul 2, 2026 $ 0.0₇527
-31.90%
$ 29,593 $ 2,791
Jul 1, 2026 $ 0.0₇785
+4.75%
$ 44,060 $ 1,128
Jun 30, 2026 $ 0.0₇732
+1.68%
$ 41,073 $ 270
Jun 29, 2026 $ 0.0₇727
-10.83%
$ -- $ 1,098
Jun 28, 2026 $ 0.0₇82
-1.80%
$ 46,004 $ 0
Jun 27, 2026 $ 0.0₇844
-5.89%
$ 47,337 $ 659
Download