Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇329
+0.00%
$17,779 $26
Yesterday $0.0₇347
+13.73%
$-- $48
Sep 28, 2026 $0.0₇305
-3.54%
$16,485 $69
Sep 27, 2026 $0.0₇298
-16.81%
$16,092 $75
Sep 26, 2026 $0.0₇364
-15.74%
$19,556 $125
Sep 25, 2026 $0.0₇419
-17.07%
$22,527 $110
Sep 24, 2026 $0.0₇525
-2.19%
$28,193 $9
Sep 23, 2026 $0.0₇57
+59.89%
$30,601 $919
Sep 22, 2026 $0.0₇347
+5.23%
$18,637 $138
Sep 21, 2026 $0.0₇384
-2.34%
$20,630 $190
Sep 20, 2026 $0.0₇387
-27.00%
$20,774 $218
Sep 19, 2026 $0.0₇347
+0.61%
$18,595 $30
Sep 18, 2026 $0.0₇344
+4.57%
$-- $8
Sep 17, 2026 $0.0₇332
-6.79%
$17,796 $17
Sep 16, 2026 $0.0₇356
+6.49%
$19,066 $12
Sep 15, 2026 $0.0₇331
-3.06%
$17,763 $8
Sep 14, 2026 $0.0₇338
+16.82%
$18,111 $79
Sep 13, 2026 $0.0₇328
-12.66%
$17,589 $45
Sep 12, 2026 $0.0₇366
+28.74%
$19,428 $138
Sep 11, 2026 $0.0₇308
-13.02%
$16,335 $83
Sep 10, 2026 $0.0₇354
+2.87%
$18,791 $118
Sep 9, 2026 $0.0₇288
-18.31%
$-- $151
Sep 8, 2026 $0.0₇352
+3.69%
$18,663 $112
Sep 7, 2026 $0.0₇339
-1.35%
$18,011 $59
Sep 6, 2026 $0.0₇352
+6.90%
$18,680 $720
Sep 5, 2026 $0.0₇329
-2.39%
$16,006 $141
Sep 4, 2026 $0.0₇337
-22.36%
$16,383 $778
Sep 3, 2026 $0.0₇442
+6.60%
$21,490 $983
Sep 2, 2026 $0.0₇491
-20.78%
$23,881 $808
Sep 1, 2026 $0.0₇621
+3.87%
$30,192 $263
Aug 31, 2026 $0.0₇577
-9.35%
$28,052 $573
Aug 30, 2026 $0.0₇699
+4.62%
$31,298 $102
Aug 29, 2026 $0.0₇668
+0.32%
$32,436 $170
Aug 28, 2026 $0.0₇665
+2.42%
$32,292 $353
Aug 27, 2026 $0.0₇672
+2.24%
$-- $186
Aug 26, 2026 $0.0₇64
+0.14%
$31,087 $133
Aug 25, 2026 $0.0₇645
+0.68%
$31,324 $11
Aug 24, 2026 $0.0₇644
+0.43%
$-- $49
Aug 23, 2026 $0.0₇637
-2.39%
$30,939 $74
Aug 22, 2026 $0.0₇656
-0.09%
$31,848 $39
Aug 21, 2026 $0.0₇668
+0.20%
$32,446 $96
Aug 20, 2026 $0.0₇67
-8.95%
$32,537 $246
Aug 19, 2026 $0.0₇737
+12.74%
$35,795 $878
Aug 18, 2026 $0.0₇641
+1.40%
$31,130 $227
Aug 17, 2026 $0.0₇624
-6.39%
$30,298 $176
Aug 16, 2026 $0.0₇666
+6.17%
$32,333 $581
Aug 15, 2026 $0.0₇623
+0.69%
$32,348 $226
Aug 14, 2026 $0.0₇618
-4.65%
$31,898 $393
Aug 13, 2026 $0.0₇642
-1.27%
$33,104 $98
Aug 12, 2026 $0.0₇65
-11.53%
$-- $1,312
Download