Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇948
+0.00%
$ 53,159 $ 487
Today, at 10 AM $ 0.0₇947
-0.10%
$ 53,150 $ 473
Today, at 9 AM $ 0.0₇944
+1.88%
$ 52,965 $ 468
Today, at 8 AM $ 0.0₇922
+1.57%
$ 51,752 $ 434
Today, at 7 AM $ 0.0₇908
-1.88%
$ 50,949 $ 429
Today, at 6 AM $ 0.0₇94
+0.45%
$ 52,724 $ 408
Today, at 5 AM $ 0.0₇945
-2.11%
$ 53,000 $ 388
Today, at 4 AM $ 0.0₇965
+6.11%
$ 54,141 $ 269
Today, at 3 AM $ 0.0₇901
+3.55%
$ 50,520 $ 189
Today, at 1 AM $ 0.0₇86
+0.00%
$ -- $ 102
Yesterday, at 7 PM $ 0.0₇864
+0.00%
$ 48,466 $ 2,293
Yesterday, at 6 PM $ 0.0₇856
-2.09%
$ 48,016 $ 2,299
Yesterday, at 5 PM $ 0.0₇868
-2.31%
$ 48,709 $ 2,403
Yesterday, at 4 PM $ 0.0₇889
-0.62%
$ 49,860 $ 2,540
Yesterday, at 12 PM $ 0.0₇902
+0.00%
$ 50,606 $ 2,598
Yesterday, at 10 AM $ 0.0₇911
+0.00%
$ 51,105 $ 2,626
Yesterday, at 7 AM $ 0.0₇895
+0.00%
$ 50,183 $ 2,715
Yesterday, at 1 AM $ 0.0₇886
+0.00%
$ 49,728 $ 3,873
Yesterday, at 12 AM $ 0.0₇886
-0.77%
$ 49,713 $ 3,952
Jun 19, 10 PM $ 0.0₇894
+0.00%
$ 50,130 $ 3,945
Jun 19, 9 PM $ 0.0₇891
-1.46%
$ 49,970 $ 4,054
Jun 19, 8 PM $ 0.0₇903
+0.00%
$ 50,684 $ 4,106
Jun 19, 7 PM $ 0.0₇924
+0.95%
$ 51,853 $ 4,319
Jun 19, 6 PM $ 0.0₇916
+1.23%
$ 51,363 $ 4,270
Jun 19, 5 PM $ 0.0₇911
+6.24%
$ 51,089 $ 2,055
Jun 19, 4 PM $ 0.0₇857
+0.74%
$ 48,088 $ 1,854
Jun 19, 3 PM $ 0.0₇85
+0.00%
$ 47,698 $ 3,427
Jun 19, 2 PM $ 0.0₇833
+0.00%
$ 46,756 $ 3,351
Jun 19, 1 PM $ 0.0₇834
+0.00%
$ -- $ 3,575
Jun 19, 11 AM $ 0.0₇843
+0.00%
$ 47,297 $ 3,513
Jun 19, 10 AM $ 0.0₇843
+0.00%
$ 47,296 $ 3,570
Jun 19, 9 AM $ 0.0₇846
+0.00%
$ 47,471 $ 3,748
Jun 19, 8 AM $ 0.0₇846
+0.29%
$ 47,471 $ 3,726
Jun 19, 7 AM $ 0.0₇846
+3.49%
$ 47,468 $ 3,759
Jun 19, 5 AM $ 0.0₇829
+1.92%
$ 46,496 $ 3,640
Jun 19, 4 AM $ 0.0₇829
+18.51%
$ 46,527 $ 3,537
Jun 19, 3 AM $ 0.0₇833
-7.24%
$ 46,705 $ 3,268
Jun 19, 2 AM $ 0.0₇897
-7.56%
$ 50,348 $ 3,776
Jun 19, 12 AM $ 0.0₇967
-1.33%
$ 54,235 $ 3,875
Jun 18, 11 PM $ 0.0₇979
+0.01%
$ 54,917 $ 3,897
Jun 18, 10 PM $ 0.0₇978
-3.51%
$ 54,892 $ 4,079
Jun 18, 9 PM $ 0.0₆102
-0.12%
$ 56,958 $ 4,360
Jun 18, 8 PM $ 0.0₆102
+0.89%
$ 57,071 $ 4,420
Jun 18, 7 PM $ 0.0₆101
+0.00%
$ 56,563 $ 4,226
Jun 18, 6 PM $ 0.0₆101
-4.39%
$ 56,555 $ 4,915
Jun 18, 5 PM $ 0.0₆106
+0.00%
$ 59,207 $ 5,073
Jun 18, 4 PM $ 0.0₆106
-4.42%
$ 59,274 $ 5,056
Jun 18, 2 PM $ 0.0₆113
+0.37%
$ 63,584 $ 3,301
Jun 18, 1 PM $ 0.0₆113
-1.02%
$ 63,392 $ 3,215
Jun 18, 11 AM $ 0.0₆114
+0.14%
$ 64,010 $ 3,187
Download