Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0₆239
-0.03%
$ 134,302 $ 12,390
12:20 PM $ 0.0₆24
+0.00%
$ 134,302 $ 12,372
12:19 PM $ 0.0₆239
+0.00%
$ 134,302 $ 12,402
12:18 PM $ 0.0₆239
+0.00%
$ 134,302 $ 12,402
12:17 PM $ 0.0₆239
+0.07%
$ 134,302 $ 12,597
12:16 PM $ 0.0₆239
+0.00%
$ 134,302 $ 12,597
12:15 PM $ 0.0₆239
+0.00%
$ 134,302 $ 12,620
12:14 PM $ 0.0₆239
+0.00%
$ 134,099 $ 12,620
12:13 PM $ 0.0₆239
+0.00%
$ 134,099 $ 12,617
12:12 PM $ 0.0₆239
+0.06%
$ 134,099 $ 12,617
12:11 PM $ 0.0₆239
+0.00%
$ 134,099 $ 12,647
12:10 PM $ 0.0₆239
+0.00%
$ 134,099 $ 12,630
12:09 PM $ 0.0₆239
+0.01%
$ 133,884 $ 12,630
12:08 PM $ 0.0₆239
+0.00%
$ 133,884 $ 12,610
12:05 PM $ 0.0₆238
+0.00%
$ 133,884 $ 12,598
12:04 PM $ 0.0₆238
+0.00%
$ 133,762 $ 12,506
12:03 PM $ 0.0₆238
+0.11%
$ 133,762 $ 12,506
12:00 PM $ 0.0₆238
+0.00%
$ 133,762 $ 12,487
11:59 AM $ 0.0₆238
+0.08%
$ 133,556 $ 12,416
11:58 AM $ 0.0₆238
+0.00%
$ 133,556 $ 12,416
11:57 AM $ 0.0₆238
+0.10%
$ 133,556 $ 12,373
11:56 AM $ 0.0₆238
+0.00%
$ 133,556 $ 12,373
11:53 AM $ 0.0₆237
+0.00%
$ 133,227 $ 12,370
11:52 AM $ 0.0₆237
+0.00%
$ 133,227 $ 12,370
11:48 AM $ 0.0₆237
-0.06%
$ 132,996 $ 12,377
11:47 AM $ 0.0₆237
+0.00%
$ 132,996 $ 12,405
11:39 AM $ 0.0₆237
+0.00%
$ 132,880 $ 12,488
11:37 AM $ 0.0₆237
-0.18%
$ 132,880 $ 12,487
11:35 AM $ 0.0₆237
-0.01%
$ 132,880 $ 12,473
11:34 AM $ 0.0₆237
+0.00%
$ 133,005 $ 12,476
11:32 AM $ 0.0₆237
+0.00%
$ 133,005 $ 12,478
11:28 AM $ 0.0₆237
+0.02%
$ 132,855 $ 12,552
11:26 AM $ 0.0₆236
+0.05%
$ 132,855 $ 12,545
11:19 AM $ 0.0₆237
+0.00%
$ 132,827 $ 12,575
11:18 AM $ 0.0₆237
+0.00%
$ 132,827 $ 12,542
11:17 AM $ 0.0₆237
+0.00%
$ 132,827 $ 12,542
11:14 AM $ 0.0₆237
+0.00%
$ 132,974 $ 12,553
11:08 AM $ 0.0₆237
+0.11%
$ 132,959 $ 12,518
11:04 AM $ 0.0₆236
-0.43%
$ 132,474 $ 12,512
11:03 AM $ 0.0₆237
+0.00%
$ 132,474 $ 12,440
10:58 AM $ 0.0₆237
+0.28%
$ 133,012 $ 12,300
10:55 AM $ 0.0₆236
+0.00%
$ 133,012 $ 12,282
10:53 AM $ 0.0₆236
+0.00%
$ 132,314 $ 12,270
10:44 AM $ 0.0₆236
+0.00%
$ 132,192 $ 12,266
10:43 AM $ 0.0₆236
+0.00%
$ 132,192 $ 12,251
10:42 AM $ 0.0₆235
+0.00%
$ 132,192 $ 12,255
10:37 AM $ 0.0₆236
+0.00%
$ 132,345 $ 12,369
10:29 AM $ 0.0₆236
+0.00%
$ 132,314 $ 12,365
10:27 AM $ 0.0₆236
+0.00%
$ 132,314 $ 12,356
10:26 AM $ 0.0₆236
+0.07%
$ 132,314 $ 12,335
Download