Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0₇614
+0.00%
$ 31,675 $ 507
10:02 AM $ 0.0₇623
+0.00%
$ 32,131 $ 533
6:58 AM $ 0.0₇623
-0.01%
$ 32,118 $ 570
6:57 AM $ 0.0₇623
+2.80%
$ 32,118 $ 534
6:54 AM $ 0.0₇605
+0.00%
$ 31,220 $ 523
6:46 AM $ 0.0₇605
+1.52%
$ 31,225 $ 501
5:54 AM $ 0.0₇596
-0.04%
$ 30,757 $ 501
5:49 AM $ 0.0₇597
+0.00%
$ 30,795 $ 494
4:36 AM $ 0.0₇594
+1.56%
$ 30,652 $ 478
4:35 AM $ 0.0₇585
+0.00%
$ 30,652 $ 458
3:44 AM $ 0.0₇576
-1.30%
$ 29,702 $ 444
2:23 AM $ 0.0₇584
+0.04%
$ 30,118 $ 454
2:03 AM $ 0.0₇584
+0.00%
$ 30,098 $ 453
1:57 AM $ 0.0₇583
+0.00%
$ 30,097 $ 453
1:56 AM $ 0.0₇583
+0.06%
$ 30,097 $ 452
1:49 AM $ 0.0₇583
+0.00%
$ 30,058 $ 456
1:48 AM $ 0.0₇592
+0.00%
$ 30,058 $ 439
1:42 AM $ 0.0₇59
+0.00%
$ 30,417 $ 441
12:29 AM $ 0.0₇596
-2.47%
$ 30,719 $ 402
12:26 AM $ 0.0₇621
-0.08%
$ 30,719 $ 400
12:03 AM $ 0.0₇621
-0.09%
$ 32,026 $ 396
12:01 AM $ 0.0₇619
+0.00%
$ 32,026 $ 394
11:51 PM $ 0.0₇618
+0.00%
$ 31,898 $ 393
11:49 PM $ 0.0₇618
+0.00%
$ 31,864 $ 392
11:48 PM $ 0.0₇617
+0.00%
$ 31,864 $ 390
11:41 PM $ 0.0₇616
+0.00%
$ 31,797 $ 384
11:13 PM $ 0.0₇613
+0.00%
$ 31,617 $ 367
10:28 PM $ 0.0₇603
+0.07%
$ 31,116 $ 366
10:24 PM $ 0.0₇602
+0.00%
$ 31,075 $ 360
8:40 PM $ 0.0₇613
+0.00%
$ 31,977 $ 356
8:11 PM $ 0.0₇62
+0.00%
$ 31,977 $ 355
6:37 PM $ 0.0₇619
-0.10%
$ 31,936 $ 370
6:32 PM $ 0.0₇619
-0.11%
$ 31,954 $ 360
5:32 PM $ 0.0₇614
-0.04%
$ 31,654 $ 359
5:19 PM $ 0.0₇614
+0.00%
$ 31,689 $ 350
4:09 PM $ 0.0₇609
+0.00%
$ 31,405 $ 333
3:22 PM $ 0.0₇6
+0.18%
$ 30,931 $ 359
2:29 PM $ 0.0₇607
+0.00%
$ 31,311 $ 403
2:00 PM $ 0.0₇607
+0.00%
$ 31,308 $ 403
1:56 PM $ 0.0₇607
-2.78%
$ 31,308 $ 383
1:53 PM $ 0.0₇625
+0.02%
$ 32,258 $ 381
1:52 PM $ 0.0₇625
-2.89%
$ 32,258 $ 362
1:35 PM $ 0.0₇645
-6.75%
$ 35,779 $ 288
1:24 PM $ 0.0₇694
+0.00%
$ 35,779 $ 299
1:22 PM $ 0.0₇689
+0.00%
$ 35,779 $ 290
1:20 PM $ 0.0₇684
+0.00%
$ 35,779 $ 285
1:00 PM $ 0.0₇691
+0.00%
$ 35,638 $ 285
12:59 PM $ 0.0₇691
+1.57%
$ 35,638 $ 265
12:58 PM $ 0.0₇68
+6.32%
$ 35,638 $ 181
Download