Dexlab Historical Data

XLAB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0₇463
-3.02%
$ 25,986 $ 283
Jul 4, 10 AM $ 0.0₇49
+1.51%
$ 27,483 $ 287
Jul 4, 9 AM $ 0.0₇483
+2.10%
$ 27,074 $ 274
Jul 4, 5 AM $ 0.0₇492
+0.00%
$ 27,601 $ 231
Jul 4, 4 AM $ 0.0₇492
-0.26%
$ 27,600 $ 226
Jul 4, 2 AM $ 0.0₇492
-2.28%
$ 27,606 $ 171
Jul 3, 11 PM $ 0.0₇487
-2.90%
$ 27,325 $ 297
Jul 3, 10 PM $ 0.0₇487
+0.00%
$ 27,323 $ 308
Jul 3, 9 PM $ 0.0₇487
-3.58%
$ 27,315 $ 310
Jul 3, 8 PM $ 0.0₇486
-2.50%
$ 27,288 $ 342
Jul 3, 5 PM $ 0.0₇506
+0.00%
$ 28,401 $ 393
Jul 3, 4 PM $ 0.0₇506
-1.54%
$ 28,400 $ 408
Jul 3, 1 PM $ 0.0₇526
+0.00%
$ 29,520 $ 604
Jul 3, 12 PM $ 0.0₇526
-1.44%
$ 29,489 $ 684
Jul 3, 11 AM $ 0.0₇526
-1.37%
$ 29,491 $ 711
Jul 3, 10 AM $ 0.0₇53
-0.04%
$ 29,727 $ 2,678
Jul 3, 9 AM $ 0.0₇525
+1.81%
$ 29,429 $ 2,800
Jul 3, 8 AM $ 0.0₇515
+0.02%
$ 28,913 $ 2,757
Jul 3, 3 AM $ 0.0₇515
-4.10%
$ 28,871 $ 2,815
Jul 3, 2 AM $ 0.0₇537
+0.06%
$ 30,106 $ 2,884
Jul 3, 1 AM $ 0.0₇536
+0.00%
$ 30,086 $ 2,922
Jul 3, 12 AM $ 0.0₇54
+4.04%
$ 30,306 $ 2,925
Jul 2, 10 PM $ 0.0₇527
-1.53%
$ 29,593 $ 2,791
Jul 2, 9 PM $ 0.0₇535
+1.99%
$ 30,003 $ 2,791
Jul 2, 8 PM $ 0.0₇521
+0.60%
$ 29,235 $ 2,671
Jul 2, 7 PM $ 0.0₇513
-3.67%
$ 28,792 $ 2,637
Jul 2, 6 PM $ 0.0₇529
-1.28%
$ 29,694 $ 2,745
Jul 2, 4 PM $ 0.0₇532
-1.90%
$ 29,849 $ 2,769
Jul 2, 3 PM $ 0.0₇541
-0.70%
$ 30,344 $ 2,723
Jul 2, 2 PM $ 0.0₇542
+1.22%
$ 30,380 $ 2,649
Jul 2, 1 PM $ 0.0₇535
-7.07%
$ 29,990 $ 2,624
Jul 2, 12 PM $ 0.0₇575
+9.63%
$ 32,231 $ 52
Jul 2, 11 AM $ 0.0₇521
-32.57%
$ 29,222 $ 2,412
Jul 2, 10 AM $ 0.0₇769
-2.28%
$ 43,122 $ 681
Jul 2, 8 AM $ 0.0₇772
+0.00%
$ 43,289 $ 898
Jul 2, 7 AM $ 0.0₇777
+0.00%
$ 43,601 $ 910
Jul 2, 6 AM $ 0.0₇777
+0.52%
$ 43,597 $ 905
Jul 2, 5 AM $ 0.0₇774
+0.00%
$ 43,437 $ 907
Jul 2, 4 AM $ 0.0₇773
-1.90%
$ 43,366 $ 904
Jul 2, 3 AM $ 0.0₇784
-1.00%
$ 43,991 $ 980
Jul 2, 2 AM $ 0.0₇778
-1.91%
$ 43,625 $ 957
Jul 2, 1 AM $ 0.0₇794
+2.45%
$ 44,519 $ 1,139
Jul 1, 10 PM $ 0.0₇785
+0.00%
$ -- $ 1,128
Jul 1, 9 PM $ 0.0₇775
+0.50%
$ 43,468 $ 1,112
Jul 1, 7 PM $ 0.0₇774
-2.14%
$ 43,411 $ 1,135
Jul 1, 5 PM $ 0.0₇791
+0.05%
$ 44,358 $ 1,134
Jul 1, 4 PM $ 0.0₇79
+0.00%
$ 44,333 $ 1,136
Jul 1, 2 PM $ 0.0₇791
-1.47%
$ 44,375 $ 1,136
Jul 1, 1 PM $ 0.0₇814
-1.76%
$ 45,638 $ 1,149
Jul 1, 12 PM $ 0.0₇831
+0.00%
$ 46,598 $ 1,147