Dexlab Historical Data

XLAB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0₇824
-4.81%
$ 46,249 $ 1,211
Jul 1, 10 AM $ 0.0₇866
+14.03%
$ 48,562 $ 1,184
Jul 1, 8 AM $ 0.0₇772
+0.00%
$ 43,301 $ 561
Jul 1, 7 AM $ 0.0₇771
-1.67%
$ 43,261 $ 548
Jul 1, 5 AM $ 0.0₇78
-0.08%
$ 43,739 $ 602
Jul 1, 4 AM $ 0.0₇794
+0.86%
$ 44,555 $ 605
Jul 1, 2 AM $ 0.0₇766
+2.10%
$ 42,946 $ 528
Jun 30, 8 PM $ 0.0₇732
-7.05%
$ 41,073 $ 270
Jun 30, 5 PM $ 0.0₇787
-0.34%
$ 44,139 $ 222
Jun 30, 2 PM $ 0.0₇789
+1.01%
$ 44,272 $ 246
Jun 30, 1 PM $ 0.0₇782
+0.57%
$ 43,890 $ 230
Jun 30, 12 PM $ 0.0₇778
+4.11%
$ 43,630 $ 222
Jun 30, 11 AM $ 0.0₇743
-2.59%
$ 41,705 $ 302
Jun 30, 9 AM $ 0.0₇763
-0.01%
$ 42,799 $ 575
Jun 30, 8 AM $ 0.0₇764
+0.74%
$ 42,846 $ 576
Jun 30, 7 AM $ 0.0₇756
+2.84%
$ 42,397 $ 547
Jun 30, 6 AM $ 0.0₇735
+0.51%
$ 41,226 $ 519
Jun 30, 5 AM $ 0.0₇732
+0.75%
$ 41,063 $ 518
Jun 30, 4 AM $ 0.0₇72
+0.00%
$ 40,394 $ 582
Jun 29, 4 PM $ 0.0₇727
+0.00%
$ 40,774 $ 1,098
Jun 29, 3 PM $ 0.0₇728
+1.29%
$ 40,814 $ 1,116
Jun 29, 2 PM $ 0.0₇714
+0.00%
$ 40,032 $ 1,142
Jun 29, 12 PM $ 0.0₇708
-1.41%
$ 39,730 $ 1,187
Jun 29, 11 AM $ 0.0₇718
-2.46%
$ 40,298 $ 1,142
Jun 29, 10 AM $ 0.0₇737
-0.95%
$ 41,348 $ 1,135
Jun 29, 9 AM $ 0.0₇741
+0.00%
$ 41,562 $ 865
Jun 29, 7 AM $ 0.0₇727
-1.25%
$ 40,785 $ 875
Jun 29, 6 AM $ 0.0₇736
+0.00%
$ 41,299 $ 853
Jun 29, 5 AM $ 0.0₇731
-4.80%
$ 41,000 $ 853
Jun 29, 3 AM $ 0.0₇765
-1.40%
$ 42,907 $ 907
Jun 29, 2 AM $ 0.0₇776
-2.77%
$ 43,513 $ 893
Jun 29, 1 AM $ 0.0₇794
-2.53%
$ 44,569 $ 870
Jun 28, 9 PM $ 0.0₇82
+12.92%
$ 46,004 $ 0
Jun 28, 4 PM $ 0.0₇844
-0.09%
$ 47,347 $ 529
Jun 28, 3 PM $ 0.0₇859
+4.41%
$ 48,164 $ 442
Jun 28, 2 PM $ 0.0₇821
+0.00%
$ 46,054 $ 388
Jun 28, 1 PM $ 0.0₇827
-1.36%
$ -- $ 371
Jun 28, 12 PM $ 0.0₇838
-1.66%
$ 47,032 $ 368
Jun 28, 11 AM $ 0.0₇851
+0.00%
$ -- $ 352
Jun 28, 10 AM $ 0.0₇848
-0.05%
$ 47,588 $ 351
Jun 28, 9 AM $ 0.0₇849
+1.49%
$ 47,614 $ 325
Jun 28, 8 AM $ 0.0₇838
-0.07%
$ 47,009 $ 312
Jun 28, 7 AM $ 0.0₇831
+1.41%
$ 46,606 $ 327
Jun 28, 6 AM $ 0.0₇823
+2.11%
$ 46,171 $ 306
Jun 28, 5 AM $ 0.0₇803
-2.99%
$ 45,030 $ 288
Jun 28, 4 AM $ 0.0₇83
-0.57%
$ 46,579 $ 251
Jun 27, 10 PM $ 0.0₇844
+0.22%
$ 47,337 $ 659
Jun 27, 7 PM $ 0.0₇862
+0.79%
$ 48,384 $ 767
Jun 27, 6 PM $ 0.0₇862
-0.88%
$ 48,353 $ 765
Jun 27, 5 PM $ 0.0₇87
+1.36%
$ 48,781 $ 733