Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0₇703
+0.00%
$36,287 $1,660
Aug 12, 12 PM $0.0₇703
+0.00%
$36,286 $1,722
Aug 12, 10 AM $0.0₇692
+0.00%
$-- $1,783
Aug 12, 8 AM $0.0₇692
+0.00%
$35,703 $3,164
Aug 12, 7 AM $0.0₇702
+1.02%
$36,208 $3,097
Aug 12, 5 AM $0.0₇671
-8.54%
$34,602 $3,107
Aug 12, 2 AM $0.0₇74
+0.00%
$38,191 $3,568
Aug 12, 1 AM $0.0₇735
+0.00%
$37,909 $3,589
Aug 11, 9 PM $0.0₇741
+0.02%
$38,220 $3,723
Aug 11, 7 PM $0.0₇741
+0.01%
$38,209 $3,734
Aug 11, 6 PM $0.0₇74
-2.24%
$38,187 $3,821
Aug 11, 5 PM $0.0₇741
-5.14%
$38,217 $4,555
Aug 11, 4 PM $0.0₇78
-8.08%
$40,254 $4,410
Aug 11, 3 PM $0.0₇71
+1.88%
$36,599 $3,673
Aug 11, 2 PM $0.0₇695
-1.39%
$35,874 $3,532
Aug 11, 1 PM $0.0₇705
-0.31%
$36,348 $3,566
Aug 11, 12 PM $0.0₇631
+0.00%
$32,533 $3,041
Aug 11, 11 AM $0.0₇631
+0.10%
$32,536 $3,163
Aug 11, 10 AM $0.0₇631
-5.08%
$32,530 $3,110
Aug 11, 9 AM $0.0₇666
-1.38%
$34,367 $3,173
Aug 11, 8 AM $0.0₇706
-4.61%
$36,422 $3,228
Aug 11, 7 AM $0.0₇741
+0.00%
$38,233 $2,407
Aug 11, 6 AM $0.0₇741
+0.16%
$38,210 $2,426
Aug 11, 5 AM $0.0₇739
-4.06%
$38,127 $2,390
Aug 11, 4 AM $0.0₇772
+6.55%
$39,797 $2,078
Aug 11, 3 AM $0.0₇713
-7.23%
$36,797 $1,650
Aug 11, 2 AM $0.0₇779
+0.60%
$40,194 $1,079
Aug 11, 1 AM $0.0₇619
+0.22%
$31,925 $617
Aug 10, 10 PM $0.0₇618
-0.16%
$31,855 $707
Aug 10, 9 PM $0.0₇618
+0.00%
$31,855 $703
Aug 10, 7 PM $0.0₇616
+0.79%
$31,798 $692
Aug 10, 6 PM $0.0₇61
-9.54%
$31,458 $690
Aug 10, 5 PM $0.0₇677
-11.12%
$34,920 $649
Aug 10, 4 PM $0.0₇499
+3.19%
$25,737 $108
Aug 10, 11 AM $0.0₇495
+0.00%
$25,543 $172
Aug 10, 10 AM $0.0₇494
+0.00%
$25,464 $171
Aug 10, 9 AM $0.0₇494
+0.00%
$25,460 $228
Aug 10, 7 AM $0.0₇493
-0.12%
$25,428 $339
Aug 10, 2 AM $0.0₇483
-0.21%
$24,931 $316
Aug 9, 7 PM $0.0₇484
+0.00%
$24,981 $416
Aug 9, 5 PM $0.0₇482
+3.14%
$24,868 $382
Aug 9, 3 PM $0.0₇467
+0.00%
$24,111 $450
Aug 9, 1 PM $0.0₇467
+3.02%
$24,091 $507
Aug 9, 10 AM $0.0₇486
+1.92%
$25,082 $432
Aug 9, 9 AM $0.0₇468
-5.05%
$24,132 $412
Aug 9, 8 AM $0.0₇5
+5.25%
$25,782 $333
Aug 9, 7 AM $0.0₇475
+0.07%
$24,477 $281
Aug 9, 6 AM $0.0₇459
-0.03%
$23,666 $273
Aug 9, 4 AM $0.0₇461
+0.00%
$23,777 $264
Aug 9, 3 AM $0.0₇461
+0.00%
$23,774 $271