Dexlab Historical Data

XLAB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0₇858
-0.34%
$ 48,151 $ 816
Jun 27, 12 PM $ 0.0₇861
+3.02%
$ 48,293 $ 809
Jun 27, 10 AM $ 0.0₇852
+0.00%
$ 47,790 $ 782
Jun 27, 9 AM $ 0.0₇852
-0.02%
$ 47,821 $ 795
Jun 27, 8 AM $ 0.0₇853
+0.17%
$ 47,831 $ 879
Jun 27, 7 AM $ 0.0₇851
+1.83%
$ 47,752 $ 960
Jun 27, 6 AM $ 0.0₇832
-0.24%
$ 46,702 $ 911
Jun 27, 5 AM $ 0.0₇835
+0.00%
$ 46,833 $ 910
Jun 27, 4 AM $ 0.0₇835
+1.27%
$ 46,834 $ 916
Jun 27, 3 AM $ 0.0₇825
+4.14%
$ 46,267 $ 921
Jun 27, 2 AM $ 0.0₇796
-10.53%
$ 44,656 $ 861
Jun 27, 1 AM $ 0.0₇896
-0.06%
$ 50,268 $ 731
Jun 26, 11 PM $ 0.0₇883
-1.32%
$ 49,529 $ 854
Jun 26, 10 PM $ 0.0₇89
+5.95%
$ 49,951 $ 915
Jun 26, 7 PM $ 0.0₇829
+0.48%
$ 46,526 $ 948
Jun 26, 5 PM $ 0.0₇834
+1.32%
$ 46,798 $ 1,059
Jun 26, 4 PM $ 0.0₇834
+2.70%
$ 46,799 $ 995
Jun 26, 3 PM $ 0.0₇825
+0.91%
$ 46,274 $ 1,014
Jun 26, 11 AM $ 0.0₇817
-0.97%
$ 45,846 $ 1,820
Jun 26, 10 AM $ 0.0₇83
+1.47%
$ 46,558 $ 1,871
Jun 26, 9 AM $ 0.0₇814
+0.36%
$ 45,666 $ 1,846
Jun 26, 8 AM $ 0.0₇811
+0.81%
$ 45,498 $ 1,762
Jun 26, 7 AM $ 0.0₇796
-2.80%
$ 44,654 $ 1,722
Jun 26, 5 AM $ 0.0₇81
-0.56%
$ 45,447 $ 1,732
Jun 26, 4 AM $ 0.0₇825
-0.73%
$ 46,255 $ 1,764
Jun 26, 3 AM $ 0.0₇835
-0.42%
$ 46,825 $ 1,864
Jun 26, 2 AM $ 0.0₇835
+2.47%
$ 46,841 $ 2,396
Jun 26, 12 AM $ 0.0₇821
+0.17%
$ 46,084 $ 2,280
Jun 25, 11 PM $ 0.0₇82
+0.34%
$ 45,976 $ 2,173
Jun 25, 10 PM $ 0.0₇816
+0.18%
$ 45,775 $ 2,049
Jun 25, 9 PM $ 0.0₇815
+0.31%
$ 45,743 $ 1,984
Jun 25, 8 PM $ 0.0₇813
+0.04%
$ 45,608 $ 1,886
Jun 25, 6 PM $ 0.0₇813
+0.00%
$ 45,593 $ 1,876
Jun 25, 5 PM $ 0.0₇814
+0.33%
$ 45,643 $ 1,830
Jun 25, 3 PM $ 0.0₇811
+0.24%
$ 45,517 $ 1,655
Jun 25, 2 PM $ 0.0₇81
+0.32%
$ 45,428 $ 1,502
Jun 25, 1 PM $ 0.0₇807
-0.30%
$ 45,289 $ 1,356
Jun 25, 12 PM $ 0.0₇809
+0.27%
$ 45,404 $ 1,281
Jun 25, 11 AM $ 0.0₇807
+0.52%
$ 45,250 $ 1,055
Jun 25, 9 AM $ 0.0₇803
+0.16%
$ 45,036 $ 906
Jun 25, 8 AM $ 0.0₇805
+1.24%
$ 45,148 $ 911
Jun 25, 7 AM $ 0.0₇792
-1.21%
$ 44,435 $ 941
Jun 25, 5 AM $ 0.0₇807
+0.00%
$ 45,278 $ 1,068
Jun 25, 4 AM $ 0.0₇813
-1.68%
$ 45,595 $ 1,078
Jun 25, 3 AM $ 0.0₇828
-7.02%
$ 46,457 $ 1,098
Jun 24, 10 PM $ 0.0₇828
+0.00%
$ 46,459 $ 465
Jun 24, 9 PM $ 0.0₇828
+0.00%
$ 46,458 $ 464
Jun 24, 7 PM $ 0.0₇828
+0.02%
$ 46,475 $ 462
Jun 24, 6 PM $ 0.0₇828
+0.00%
$ 46,464 $ 424
Jun 24, 12 PM $ 0.0₇857
+0.00%
$ 48,095 $ 543