Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.0₇458
+0.00%
$23,625 $392
Aug 3, 6 PM $0.0₇458
+0.00%
$23,606 $393
Aug 3, 4 PM $0.0₇461
-0.22%
$23,797 $384
Aug 3, 3 PM $0.0₇446
+2.78%
$23,026 $239
Aug 3, 2 PM $0.0₇428
+0.00%
$22,075 $209
Aug 3, 1 PM $0.0₇429
-5.35%
$22,147 $203
Aug 3, 12 PM $0.0₇46
-1.73%
$23,746 $69
Aug 3, 9 AM $0.0₇461
+0.00%
$23,782 $90
Aug 3, 7 AM $0.0₇46
+0.00%
$23,750 $99
Aug 3, 5 AM $0.0₇461
+0.01%
$23,792 $75
Aug 3, 3 AM $0.0₇482
+0.00%
$24,850 $72
Aug 3, 1 AM $0.0₇481
+0.00%
$24,811 $73
Aug 3, 12 AM $0.0₇486
-0.05%
$25,065 $66
Aug 2, 6 PM $0.0₇482
+0.00%
$24,847 $64
Aug 2, 3 PM $0.0₇48
+1.38%
$24,765 $54
Aug 2, 1 PM $0.0₇474
-0.15%
$24,438 $51
Aug 2, 10 AM $0.0₇474
+2.98%
$24,433 $48
Aug 2, 8 AM $0.0₇466
+0.01%
$24,650 $32
Aug 2, 7 AM $0.0₇465
+0.00%
$24,629 $23
Aug 2, 3 AM $0.0₇472
+0.00%
$24,999 $39
Aug 2, 12 AM $0.0₇468
+0.00%
$24,763 $38
Aug 1, 7 PM $0.0₇468
+0.00%
$24,783 $53
Aug 1, 5 PM $0.0₇474
+0.00%
$25,059 $124
Aug 1, 3 PM $0.0₇468
+0.00%
$24,775 $120
Aug 1, 10 AM $0.0₇469
+0.00%
$24,846 $127
Aug 1, 9 AM $0.0₇473
+0.00%
$25,040 $143
Aug 1, 7 AM $0.0₇48
+0.56%
$25,417 $142
Aug 1, 6 AM $0.0₇48
+2.23%
$25,415 $142
Jul 31, 10 PM $0.0₇468
+0.00%
$24,792 $127
Jul 31, 8 PM $0.0₇462
+0.00%
$24,427 $138
Jul 31, 7 PM $0.0₇462
+0.00%
$24,436 $131
Jul 31, 6 PM $0.0₇458
-4.22%
$24,218 $119
Jul 31, 5 PM $0.0₇478
-1.51%
$25,284 $99
Jul 31, 4 PM $0.0₇493
+1.10%
$26,064 $86
Jul 31, 1 PM $0.0₇48
+0.00%
$25,393 $149
Jul 31, 10 AM $0.0₇484
+0.00%
$25,596 $336
Jul 31, 9 AM $0.0₇491
+0.76%
$25,987 $328
Jul 31, 3 AM $0.0₇48
-1.36%
$25,421 $338
Jul 30, 11 PM $0.0₇492
+0.89%
$26,043 $728
Jul 30, 9 PM $0.0₇489
-0.08%
$25,866 $716
Jul 30, 7 PM $0.0₇481
-0.11%
$25,446 $696
Jul 30, 4 PM $0.0₇477
+0.00%
$25,262 $712
Jul 30, 3 PM $0.0₇481
+0.00%
$25,479 $709
Jul 30, 1 PM $0.0₇48
-7.90%
$25,425 $14
Jul 30, 12 PM $0.0₇442
+0.00%
$23,407 $422
Jul 30, 10 AM $0.0₇442
+0.00%
$23,411 $684
Jul 30, 8 AM $0.0₇442
+0.00%
$23,411 $684
Jul 30, 5 AM $0.0₇442
+0.00%
$23,402 $747
Jul 30, 3 AM $0.0₇436
+0.00%
$23,070 $783
Jul 30, 2 AM $0.0₇443
+1.25%
$23,420 $761