Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.0₇484
+0.00%
$25,620 $235
Jul 21, 5 AM $0.0₇48
+2.35%
$25,386 $251
Jul 21, 4 AM $0.0₇487
+0.03%
$25,771 $82
Jul 21, 3 AM $0.0₇495
+0.00%
$26,205 $79
Jul 20, 5 PM $0.0₇495
+0.00%
$26,185 $103
Jul 20, 4 PM $0.0₇502
+2.77%
$26,582 $84
Jul 20, 2 PM $0.0₇487
+1.73%
$25,769 $42
Jul 20, 7 AM $0.0₇483
+0.00%
$25,549 $35
Jul 20, 6 AM $0.0₇49
+0.00%
$25,940 $56
Jul 20, 2 AM $0.0₇489
-0.08%
$25,900 $82
Jul 20, 1 AM $0.0₇49
+1.65%
$25,922 $81
Jul 19, 5 PM $0.0₇48
+0.00%
$25,418 $107
Jul 19, 11 AM $0.0₇479
+0.00%
$26,864 $168
Jul 19, 7 AM $0.0₇479
+1.51%
$26,864 $191
Jul 19, 6 AM $0.0₇469
-2.40%
$26,303 $172
Jul 19, 4 AM $0.0₇481
+0.00%
$26,986 $156
Jul 19, 3 AM $0.0₇496
+0.00%
$27,820 $145
Jul 19, 1 AM $0.0₇495
+0.00%
$27,777 $144
Jul 19, 12 AM $0.0₇494
+0.00%
$27,736 $144
Jul 18, 11 PM $0.0₇494
+0.35%
$27,733 $137
Jul 18, 10 PM $0.0₇486
+1.58%
$27,277 $110
Jul 18, 7 PM $0.0₇473
+0.00%
$26,563 $105
Jul 18, 6 PM $0.0₇473
-1.13%
$26,562 $105
Jul 18, 5 PM $0.0₇479
+0.00%
$26,889 $92
Jul 18, 4 PM $0.0₇479
+0.00%
$26,884 $92
Jul 18, 3 PM $0.0₇49
+0.48%
$27,468 $69
Jul 18, 1 PM $0.0₇495
-0.06%
$27,757 $75
Jul 18, 10 AM $0.0₇503
+0.00%
$28,205 $73
Jul 18, 9 AM $0.0₇507
+0.00%
$28,454 $56
Jul 18, 7 AM $0.0₇499
+0.00%
$28,021 $65
Jul 17, 10 PM $0.0₇492
+0.00%
$27,591 $72
Jul 17, 7 PM $0.0₇492
+0.00%
$27,627 $85
Jul 17, 3 PM $0.0₇494
+0.25%
$27,710 $90
Jul 17, 2 PM $0.0₇498
-1.53%
$27,922 $84
Jul 17, 12 PM $0.0₇498
-0.26%
$27,922 $84
Jul 17, 11 AM $0.0₇498
+0.00%
$27,922 $83
Jul 17, 10 AM $0.0₇497
-1.53%
$27,897 $111
Jul 17, 9 AM $0.0₇503
+0.00%
$28,246 $153
Jul 17, 8 AM $0.0₇505
+0.00%
$28,339 $140
Jul 17, 7 AM $0.0₇513
+0.00%
$28,783 $156
Jul 17, 5 AM $0.0₇505
+0.00%
$28,339 $152
Jul 17, 4 AM $0.0₇502
+0.00%
$28,165 $164
Jul 16, 8 PM $0.0₇499
+0.00%
$28,005 $181
Jul 16, 7 PM $0.0₇5
+0.04%
$28,064 $172
Jul 16, 6 PM $0.0₇508
+0.00%
$28,491 $256
Jul 16, 4 PM $0.0₇507
-0.31%
$28,439 $264
Jul 16, 3 PM $0.0₇508
+0.21%
$28,474 $276
Jul 16, 2 PM $0.0₇515
+0.16%
$28,873 $269
Jul 16, 10 AM $0.0₇522
+2.28%
$29,288 $307
Jul 16, 8 AM $0.0₇509
+0.58%
$28,528 $245