Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.0₇36
+4.21%
$20,210 $55
Jul 12, 6 PM $0.0₇369
+0.00%
$20,720 $60
Jul 12, 4 PM $0.0₇365
+0.00%
$20,464 $57
Jul 12, 3 PM $0.0₇363
-1.55%
$20,359 $47
Jul 12, 12 PM $0.0₇364
+0.00%
$20,408 $34
Jul 12, 9 AM $0.0₇364
+0.19%
$20,398 $35
Jul 12, 7 AM $0.0₇363
+0.00%
$20,337 $25
Jul 12, 1 AM $0.0₇367
+3.10%
$20,605 $86
Jul 11, 11 PM $0.0₇367
+0.00%
$20,609 $99
Jul 11, 6 PM $0.0₇367
-0.04%
$20,602 $94
Jul 11, 4 PM $0.0₇362
+0.16%
$20,318 $87
Jul 11, 1 PM $0.0₇361
+0.90%
$20,279 $91
Jul 11, 10 AM $0.0₇356
+0.00%
$19,964 $77
Jul 11, 8 AM $0.0₇353
-0.06%
$19,825 $77
Jul 11, 6 AM $0.0₇354
+3.10%
$19,874 $70
Jul 11, 12 AM $0.0₇359
+0.09%
$20,128 $25
Jul 10, 9 PM $0.0₇363
+0.00%
$20,375 $65
Jul 10, 7 PM $0.0₇363
+0.00%
$20,370 $67
Jul 10, 2 PM $0.0₇36
+0.00%
$20,181 $94
Jul 10, 9 AM $0.0₇359
+0.00%
$20,145 $1,028
Jul 10, 8 AM $0.0₇358
+0.00%
$20,109 $1,099
Jul 10, 7 AM $0.0₇358
+0.00%
$20,075 $1,096
Jul 10, 5 AM $0.0₇357
+0.29%
$20,039 $1,096
Jul 10, 3 AM $0.0₇357
-2.12%
$20,033 $1,095
Jul 9, 10 PM $0.0₇36
-4.09%
$20,180 $1,096
Jul 9, 8 PM $0.0₇372
+0.00%
$20,857 $1,091
Jul 9, 7 PM $0.0₇372
+0.00%
$20,848 $1,071
Jul 9, 6 PM $0.0₇367
+0.18%
$20,574 $1,068
Jul 9, 5 PM $0.0₇366
+0.00%
$20,532 $1,077
Jul 9, 4 PM $0.0₇371
-1.44%
$20,809 $1,104
Jul 9, 3 PM $0.0₇376
+2.23%
$21,112 $1,078
Jul 9, 2 PM $0.0₇373
+2.74%
$20,942 $1,009
Jul 9, 1 PM $0.0₇361
+0.00%
$20,246 $1,052
Jul 9, 12 PM $0.0₇366
+2.10%
$20,505 $72
Jul 9, 11 AM $0.0₇355
+52.12%
$19,922 $938
Jul 9, 8 AM $0.0₇396
+0.00%
$22,226 $248
Jul 9, 6 AM $0.0₇395
+0.00%
$22,139 $247
Jul 9, 4 AM $0.0₇393
+0.00%
$22,046 $233
Jul 9, 3 AM $0.0₇392
+0.00%
$21,974 $232
Jul 9, 2 AM $0.0₇391
+0.00%
$21,931 $232
Jul 9, 12 AM $0.0₇391
+0.00%
$21,925 $232
Jul 8, 11 PM $0.0₇391
+0.00%
$21,923 $238
Jul 8, 10 PM $0.0₇39
+0.00%
$21,867 $232
Jul 8, 7 PM $0.0₇387
+0.12%
$21,715 $240
Jul 8, 6 PM $0.0₇387
-0.33%
$21,690 $286
Jul 8, 5 PM $0.0₇388
-1.44%
$21,760 $302
Jul 8, 4 PM $0.0₇393
+0.00%
$22,073 $283
Jul 8, 3 PM $0.0₇394
-0.84%
$22,116 $296
Jul 8, 1 PM $0.0₇398
-0.69%
$22,300 $276
Jul 8, 12 PM $0.0₇4
-0.99%
$22,455 $296