Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.0₇791
+0.05%
$44,358 $1,134
Jul 1, 4 PM $0.0₇79
+0.00%
$44,333 $1,136
Jul 1, 2 PM $0.0₇791
-1.47%
$44,375 $1,136
Jul 1, 1 PM $0.0₇814
-1.76%
$45,638 $1,149
Jul 1, 12 PM $0.0₇831
+0.00%
$46,598 $1,147
Jul 1, 11 AM $0.0₇824
-4.81%
$46,249 $1,211
Jul 1, 10 AM $0.0₇866
+14.03%
$48,562 $1,184
Jul 1, 8 AM $0.0₇772
+0.00%
$43,301 $561
Jul 1, 7 AM $0.0₇771
-1.67%
$43,261 $548
Jul 1, 5 AM $0.0₇78
-0.08%
$43,739 $602
Jul 1, 4 AM $0.0₇794
+0.86%
$44,555 $605
Jul 1, 2 AM $0.0₇766
+2.10%
$42,946 $528
Jun 30, 8 PM $0.0₇732
-7.05%
$41,073 $270
Jun 30, 5 PM $0.0₇787
-0.34%
$44,139 $222
Jun 30, 2 PM $0.0₇789
+1.01%
$44,272 $246
Jun 30, 1 PM $0.0₇782
+0.57%
$43,890 $230
Jun 30, 12 PM $0.0₇778
+4.11%
$43,630 $222
Jun 30, 11 AM $0.0₇743
-2.59%
$41,705 $302
Jun 30, 9 AM $0.0₇763
-0.01%
$42,799 $575
Jun 30, 8 AM $0.0₇764
+0.74%
$42,846 $576
Jun 30, 7 AM $0.0₇756
+2.84%
$42,397 $547
Jun 30, 6 AM $0.0₇735
+0.51%
$41,226 $519
Jun 30, 5 AM $0.0₇732
+0.75%
$41,063 $518
Jun 30, 4 AM $0.0₇72
+0.00%
$40,394 $582
Jun 29, 4 PM $0.0₇727
+0.00%
$40,774 $1,098
Jun 29, 3 PM $0.0₇728
+1.29%
$40,814 $1,116
Jun 29, 2 PM $0.0₇714
+0.00%
$40,032 $1,142
Jun 29, 12 PM $0.0₇708
-1.41%
$39,730 $1,187
Jun 29, 11 AM $0.0₇718
-2.46%
$40,298 $1,142
Jun 29, 10 AM $0.0₇737
-0.95%
$41,348 $1,135
Jun 29, 9 AM $0.0₇741
+0.00%
$41,562 $865
Jun 29, 7 AM $0.0₇727
-1.25%
$40,785 $875
Jun 29, 6 AM $0.0₇736
+0.00%
$41,299 $853
Jun 29, 5 AM $0.0₇731
-4.80%
$41,000 $853
Jun 29, 3 AM $0.0₇765
-1.40%
$42,907 $907
Jun 29, 2 AM $0.0₇776
-2.77%
$43,513 $893
Jun 29, 1 AM $0.0₇794
-2.53%
$44,569 $870
Jun 28, 9 PM $0.0₇82
+12.92%
$46,004 $0
Jun 28, 4 PM $0.0₇844
-0.09%
$47,347 $529
Jun 28, 3 PM $0.0₇859
+4.41%
$48,164 $442
Jun 28, 2 PM $0.0₇821
+0.00%
$46,054 $388
Jun 28, 1 PM $0.0₇827
-1.36%
$-- $371
Jun 28, 12 PM $0.0₇838
-1.66%
$47,032 $368
Jun 28, 11 AM $0.0₇851
+0.00%
$-- $352
Jun 28, 10 AM $0.0₇848
-0.05%
$47,588 $351
Jun 28, 9 AM $0.0₇849
+1.49%
$47,614 $325
Jun 28, 8 AM $0.0₇838
-0.07%
$47,009 $312
Jun 28, 7 AM $0.0₇831
+1.41%
$46,606 $327
Jun 28, 6 AM $0.0₇823
+2.11%
$46,171 $306
Jun 28, 5 AM $0.0₇803
-2.99%
$45,030 $288