Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 AM $0.0₇83
-0.57%
$46,579 $251
Jun 27, 10 PM $0.0₇844
+0.22%
$47,337 $659
Jun 27, 7 PM $0.0₇862
+0.79%
$48,384 $767
Jun 27, 6 PM $0.0₇862
-0.88%
$48,353 $765
Jun 27, 5 PM $0.0₇87
+1.36%
$48,781 $733
Jun 27, 1 PM $0.0₇858
-0.34%
$48,151 $816
Jun 27, 12 PM $0.0₇861
+3.02%
$48,293 $809
Jun 27, 10 AM $0.0₇852
+0.00%
$47,790 $782
Jun 27, 9 AM $0.0₇852
-0.02%
$47,821 $795
Jun 27, 8 AM $0.0₇853
+0.17%
$47,831 $879
Jun 27, 7 AM $0.0₇851
+1.83%
$47,752 $960
Jun 27, 6 AM $0.0₇832
-0.24%
$46,702 $911
Jun 27, 5 AM $0.0₇835
+0.00%
$46,833 $910
Jun 27, 4 AM $0.0₇835
+1.27%
$46,834 $916
Jun 27, 3 AM $0.0₇825
+4.14%
$46,267 $921
Jun 27, 2 AM $0.0₇796
-10.53%
$44,656 $861
Jun 27, 1 AM $0.0₇896
-0.06%
$50,268 $731
Jun 26, 11 PM $0.0₇883
-1.32%
$49,529 $854
Jun 26, 10 PM $0.0₇89
+5.95%
$49,951 $915
Jun 26, 7 PM $0.0₇829
+0.48%
$46,526 $948
Jun 26, 5 PM $0.0₇834
+1.32%
$46,798 $1,059
Jun 26, 4 PM $0.0₇834
+2.70%
$46,799 $995
Jun 26, 3 PM $0.0₇825
+0.91%
$46,274 $1,014
Jun 26, 11 AM $0.0₇817
-0.97%
$45,846 $1,820
Jun 26, 10 AM $0.0₇83
+1.47%
$46,558 $1,871
Jun 26, 9 AM $0.0₇814
+0.36%
$45,666 $1,846
Jun 26, 8 AM $0.0₇811
+0.81%
$45,498 $1,762
Jun 26, 7 AM $0.0₇796
-2.80%
$44,654 $1,722
Jun 26, 5 AM $0.0₇81
-0.56%
$45,447 $1,732
Jun 26, 4 AM $0.0₇825
-0.73%
$46,255 $1,764
Jun 26, 3 AM $0.0₇835
-0.42%
$46,825 $1,864
Jun 26, 2 AM $0.0₇835
+2.47%
$46,841 $2,396
Jun 26, 12 AM $0.0₇821
+0.17%
$46,084 $2,280
Jun 25, 11 PM $0.0₇82
+0.34%
$45,976 $2,173
Jun 25, 10 PM $0.0₇816
+0.18%
$45,775 $2,049
Jun 25, 9 PM $0.0₇815
+0.31%
$45,743 $1,984
Jun 25, 8 PM $0.0₇813
+0.04%
$45,608 $1,886
Jun 25, 6 PM $0.0₇813
+0.00%
$45,593 $1,876
Jun 25, 5 PM $0.0₇814
+0.33%
$45,643 $1,830
Jun 25, 3 PM $0.0₇811
+0.24%
$45,517 $1,655
Jun 25, 2 PM $0.0₇81
+0.32%
$45,428 $1,502
Jun 25, 1 PM $0.0₇807
-0.30%
$45,289 $1,356
Jun 25, 12 PM $0.0₇809
+0.27%
$45,404 $1,281
Jun 25, 11 AM $0.0₇807
+0.52%
$45,250 $1,055
Jun 25, 9 AM $0.0₇803
+0.16%
$45,036 $906
Jun 25, 8 AM $0.0₇805
+1.24%
$45,148 $911
Jun 25, 7 AM $0.0₇792
-1.21%
$44,435 $941
Jun 25, 5 AM $0.0₇807
+0.00%
$45,278 $1,068
Jun 25, 4 AM $0.0₇813
-1.68%
$45,595 $1,078
Jun 25, 3 AM $0.0₇828
-7.02%
$46,457 $1,098