Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.0₇94
+0.45%
$52,724 $408
Jun 21, 5 AM $0.0₇945
-2.11%
$53,000 $388
Jun 21, 4 AM $0.0₇965
+6.11%
$54,141 $269
Jun 21, 3 AM $0.0₇901
+3.55%
$50,520 $189
Jun 21, 1 AM $0.0₇86
+0.00%
$-- $102
Jun 20, 7 PM $0.0₇864
+0.00%
$48,466 $2,293
Jun 20, 6 PM $0.0₇856
-2.09%
$48,016 $2,299
Jun 20, 5 PM $0.0₇868
-2.31%
$48,709 $2,403
Jun 20, 4 PM $0.0₇889
-0.62%
$49,860 $2,540
Jun 20, 12 PM $0.0₇902
+0.00%
$50,606 $2,598
Jun 20, 10 AM $0.0₇911
+0.00%
$51,105 $2,626
Jun 20, 7 AM $0.0₇895
+0.00%
$50,183 $2,715
Jun 20, 1 AM $0.0₇886
+0.00%
$49,728 $3,873
Jun 20, 12 AM $0.0₇886
-0.77%
$49,713 $3,952
Jun 19, 10 PM $0.0₇894
+0.00%
$50,130 $3,945
Jun 19, 9 PM $0.0₇891
-1.46%
$49,970 $4,054
Jun 19, 8 PM $0.0₇903
+0.00%
$50,684 $4,106
Jun 19, 7 PM $0.0₇924
+0.95%
$51,853 $4,319
Jun 19, 6 PM $0.0₇916
+1.23%
$51,363 $4,270
Jun 19, 5 PM $0.0₇911
+6.24%
$51,089 $2,055
Jun 19, 4 PM $0.0₇857
+0.74%
$48,088 $1,854
Jun 19, 3 PM $0.0₇85
+0.00%
$47,698 $3,427
Jun 19, 2 PM $0.0₇833
+0.00%
$46,756 $3,351
Jun 19, 1 PM $0.0₇834
+0.00%
$-- $3,575
Jun 19, 11 AM $0.0₇843
+0.00%
$47,297 $3,513
Jun 19, 10 AM $0.0₇843
+0.00%
$47,296 $3,570
Jun 19, 9 AM $0.0₇846
+0.00%
$47,471 $3,748
Jun 19, 8 AM $0.0₇846
+0.29%
$47,471 $3,726
Jun 19, 7 AM $0.0₇846
+3.49%
$47,468 $3,759
Jun 19, 5 AM $0.0₇829
+1.92%
$46,496 $3,640
Jun 19, 4 AM $0.0₇829
+18.51%
$46,527 $3,537
Jun 19, 3 AM $0.0₇833
-7.24%
$46,705 $3,268
Jun 19, 2 AM $0.0₇897
-7.56%
$50,348 $3,776
Jun 19, 12 AM $0.0₇967
-1.33%
$54,235 $3,875
Jun 18, 11 PM $0.0₇979
+0.01%
$54,917 $3,897
Jun 18, 10 PM $0.0₇978
-3.51%
$54,892 $4,079
Jun 18, 9 PM $0.0₆102
-0.12%
$56,958 $4,360
Jun 18, 8 PM $0.0₆102
+0.89%
$57,071 $4,420
Jun 18, 7 PM $0.0₆101
+0.00%
$56,563 $4,226
Jun 18, 6 PM $0.0₆101
-4.39%
$56,555 $4,915
Jun 18, 5 PM $0.0₆106
+0.00%
$59,207 $5,073
Jun 18, 4 PM $0.0₆106
-4.42%
$59,274 $5,056
Jun 18, 2 PM $0.0₆113
+0.37%
$63,584 $3,301
Jun 18, 1 PM $0.0₆113
-1.02%
$63,392 $3,215
Jun 18, 11 AM $0.0₆114
+0.14%
$64,010 $3,187
Jun 18, 10 AM $0.0₆115
-1.71%
$64,343 $3,148
Jun 18, 9 AM $0.0₆117
-0.04%
$65,434 $3,019
Jun 18, 8 AM $0.0₆117
-0.36%
$65,362 $2,965
Jun 18, 6 AM $0.0₆117
-0.11%
$65,608 $3,037
Jun 18, 5 AM $0.0₆117
+0.49%
$65,696 $2,919