Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.0₆117
+0.49%
$65,696 $2,919
Jun 18, 4 AM $0.0₆117
+0.30%
$65,360 $2,672
Jun 18, 3 AM $0.0₆116
+1.14%
$65,106 $2,633
Jun 18, 2 AM $0.0₆115
+1.05%
$64,358 $2,271
Jun 18, 1 AM $0.0₆114
+0.00%
$63,951 $2,079
Jun 18, 12 AM $0.0₆114
+0.00%
$-- $2,096
Jun 17, 11 PM $0.0₆114
+0.00%
$64,034 $2,105
Jun 17, 10 PM $0.0₆114
+2.07%
$64,039 $2,003
Jun 17, 9 PM $0.0₆112
+0.61%
$62,740 $1,701
Jun 17, 7 PM $0.0₆111
+0.77%
$62,478 $1,680
Jun 17, 6 PM $0.0₆111
+2.32%
$62,368 $947
Jun 17, 5 PM $0.0₆108
+0.00%
$60,782 $956
Jun 17, 4 PM $0.0₆108
-4.09%
$60,780 $932
Jun 17, 3 PM $0.0₆113
-1.98%
$63,362 $953
Jun 17, 2 PM $0.0₆115
-2.80%
$64,651 $976
Jun 17, 1 PM $0.0₆119
+0.00%
$66,488 $954
Jun 17, 12 PM $0.0₆119
-1.54%
$66,487 $955
Jun 17, 11 AM $0.0₆12
+0.00%
$67,523 $897
Jun 17, 10 AM $0.0₆12
-1.59%
$67,542 $1,007
Jun 17, 9 AM $0.0₆122
-1.61%
$68,635 $1,036
Jun 17, 8 AM $0.0₆124
-4.36%
$69,754 $1,062
Jun 17, 5 AM $0.0₆13
-2.27%
$72,869 $1,210
Jun 17, 3 AM $0.0₆13
-2.23%
$72,872 $1,398
Jun 17, 2 AM $0.0₆133
-0.18%
$74,531 $1,433
Jun 17, 12 AM $0.0₆133
+0.00%
$74,667 $1,304
Jun 16, 11 PM $0.0₆133
+0.12%
$74,649 $1,293
Jun 16, 10 PM $0.0₆133
+0.14%
$74,622 $1,176
Jun 16, 9 PM $0.0₆133
+0.25%
$74,463 $1,096
Jun 16, 4 PM $0.0₆133
+0.00%
$74,410 $1,003
Jun 16, 3 PM $0.0₆133
+0.02%
$74,426 $1,006
Jun 16, 2 PM $0.0₆133
+0.00%
$-- $1,003
Jun 16, 1 PM $0.0₆133
+0.00%
$74,470 $1,898
Jun 16, 11 AM $0.0₆133
+0.36%
$74,426 $3,046
Jun 16, 10 AM $0.0₆132
-0.99%
$74,158 $2,994
Jun 16, 9 AM $0.0₆134
-0.04%
$74,917 $3,141
Jun 16, 7 AM $0.0₆134
+0.26%
$75,000 $2,964
Jun 16, 6 AM $0.0₆133
+0.33%
$74,802 $2,910
Jun 16, 5 AM $0.0₆133
+0.00%
$74,555 $3,177
Jun 16, 4 AM $0.0₆134
+0.18%
$75,292 $3,165
Jun 16, 3 AM $0.0₆134
-3.42%
$75,160 $2,991
Jun 16, 2 AM $0.0₆138
+1.12%
$77,461 $2,906
Jun 16, 1 AM $0.0₆137
+0.00%
$76,599 $3,059
Jun 16, 12 AM $0.0₆137
-1.00%
$76,595 $3,034
Jun 15, 8 PM $0.0₆138
+0.06%
$77,492 $3,466
Jun 15, 7 PM $0.0₆138
+0.00%
$77,443 $3,543
Jun 15, 6 PM $0.0₆138
+0.00%
$77,447 $3,554
Jun 15, 4 PM $0.0₆138
+0.02%
$77,461 $3,653
Jun 15, 3 PM $0.0₆138
-2.54%
$77,254 $3,748
Jun 15, 2 PM $0.0₆141
+0.04%
$79,262 $3,693
Jun 15, 1 PM $0.0₆141
+0.39%
$79,203 $2,865