Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.0₆16
+0.80%
$89,944 $459
Jun 12, 12 PM $0.0₆158
-1.19%
$88,613 $483
Jun 12, 11 AM $0.0₆159
+0.00%
$88,979 $482
Jun 12, 10 AM $0.0₆159
-3.53%
$88,983 $482
Jun 12, 9 AM $0.0₆164
+1.43%
$91,930 $460
Jun 12, 8 AM $0.0₆162
+2.30%
$90,640 $406
Jun 12, 3 AM $0.0₆158
+1.26%
$88,865 $733
Jun 12, 2 AM $0.0₆158
+3.33%
$88,473 $714
Jun 11, 11 PM $0.0₆151
+0.00%
$84,455 $624
Jun 11, 10 PM $0.0₆152
+0.00%
$85,311 $651
Jun 11, 9 PM $0.0₆151
-0.22%
$84,785 $659
Jun 11, 8 PM $0.0₆151
+0.69%
$84,445 $646
Jun 11, 7 PM $0.0₆149
+0.42%
$83,863 $629
Jun 11, 4 PM $0.0₆151
-0.77%
$84,531 $607
Jun 11, 3 PM $0.0₆151
-0.09%
$84,809 $563
Jun 11, 2 PM $0.0₆151
-1.42%
$84,884 $553
Jun 11, 1 PM $0.0₆153
-3.17%
$86,108 $536
Jun 11, 12 PM $0.0₆157
-0.82%
$88,100 $494
Jun 11, 11 AM $0.0₆157
-0.34%
$88,156 $448
Jun 11, 10 AM $0.0₆158
+0.02%
$88,438 $481
Jun 11, 9 AM $0.0₆162
+0.00%
$90,681 $498
Jun 11, 8 AM $0.0₆162
-1.38%
$90,634 $517
Jun 11, 7 AM $0.0₆162
+1.82%
$91,140 $489
Jun 11, 6 AM $0.0₆16
+0.99%
$89,878 $455
Jun 11, 5 AM $0.0₆159
-3.42%
$89,000 $421
Jun 11, 4 AM $0.0₆165
-2.82%
$92,795 $268
Jun 10, 9 AM $0.0₆174
+0.54%
$97,773 $389
Jun 10, 8 AM $0.0₆173
+0.11%
$97,092 $558
Jun 10, 6 AM $0.0₆173
-0.03%
$96,807 $659
Jun 10, 2 AM $0.0₆172
+2.26%
$96,450 $683
Jun 10, 1 AM $0.0₆168
+0.04%
$94,137 $627
Jun 10, 12 AM $0.0₆169
+0.01%
$94,988 $626
Jun 9, 11 PM $0.0₆169
+0.00%
$94,581 $620
Jun 9, 10 PM $0.0₆169
+0.39%
$94,792 $613
Jun 9, 9 PM $0.0₆168
+0.07%
$94,419 $615
Jun 9, 7 PM $0.0₆171
+0.00%
$95,930 $599
Jun 9, 2 PM $0.0₆171
+0.00%
$96,006 $623
Jun 9, 12 PM $0.0₆173
+1.38%
$96,812 $602
Jun 9, 11 AM $0.0₆171
+0.16%
$95,696 $566
Jun 9, 10 AM $0.0₆171
+0.57%
$96,016 $588
Jun 9, 9 AM $0.0₆167
-2.35%
$93,739 $513
Jun 9, 8 AM $0.0₆172
+0.75%
$96,283 $354
Jun 9, 7 AM $0.0₆17
+0.32%
$95,404 $366
Jun 9, 3 AM $0.0₆17
-0.27%
$95,199 $457
Jun 9, 2 AM $0.0₆17
+0.18%
$95,333 $451
Jun 8, 11 PM $0.0₆171
+0.00%
$95,657 $464
Jun 8, 9 PM $0.0₆17
+0.00%
$95,358 $465
Jun 8, 8 PM $0.0₆17
-0.07%
$95,139 $461
Jun 8, 6 PM $0.0₆172
+0.00%
$96,484 $427
Jun 8, 5 PM $0.0₆173
+0.00%
$96,785 $460