Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0₇44
+0.00%
$ 22,679 $ 38
Aug 8, 10 AM $ 0.0₇446
+0.16%
$ 23,010 $ 37
Aug 8, 9 AM $ 0.0₇445
+1.46%
$ 22,940 $ 27
Aug 8, 6 AM $ 0.0₇445
+0.00%
$ 22,940 $ 28
Aug 7, 5 PM $ 0.0₇445
+1.46%
$ 22,938 $ 77
Aug 7, 4 PM $ 0.0₇438
+0.00%
$ 22,605 $ 85
Aug 7, 3 PM $ 0.0₇439
+0.02%
$ 22,622 $ 85
Aug 7, 2 PM $ 0.0₇438
+0.00%
$ 22,607 $ 77
Aug 7, 9 AM $ 0.0₇445
+0.00%
$ 22,937 $ 106
Aug 7, 6 AM $ 0.0₇443
+1.32%
$ 22,858 $ 154
Aug 6, 9 PM $ 0.0₇445
-0.54%
$ 22,939 $ 148
Aug 6, 8 PM $ 0.0₇447
+0.77%
$ 23,060 $ 113
Aug 6, 5 PM $ 0.0₇445
+0.96%
$ 22,930 $ 96
Aug 6, 10 AM $ 0.0₇451
-0.30%
$ 23,274 $ 146
Aug 6, 9 AM $ 0.0₇453
+1.47%
$ 23,346 $ 86
Aug 6, 7 AM $ 0.0₇423
+0.00%
$ 21,794 $ 75
Aug 6, 5 AM $ 0.0₇423
+0.00%
$ 21,795 $ 121
Aug 5, 11 PM $ 0.0₇423
+1.42%
$ 21,801 $ 256
Aug 5, 8 PM $ 0.0₇423
+0.00%
$ 21,801 $ 343
Aug 5, 6 PM $ 0.0₇422
+0.06%
$ 21,787 $ 343
Aug 5, 5 PM $ 0.0₇423
+0.03%
$ 21,794 $ 342
Aug 5, 4 PM $ 0.0₇421
+0.00%
$ 21,735 $ 341
Aug 5, 3 PM $ 0.0₇42
-0.06%
$ 21,656 $ 359
Aug 5, 2 PM $ 0.0₇414
+0.00%
$ 21,366 $ 457
Aug 5, 12 PM $ 0.0₇41
-1.01%
$ 21,163 $ 443
Aug 5, 10 AM $ 0.0₇42
+0.00%
$ 21,681 $ 399
Aug 5, 9 AM $ 0.0₇42
-0.08%
$ 21,662 $ 446
Aug 5, 6 AM $ 0.0₇421
-1.93%
$ 21,690 $ 478
Aug 5, 4 AM $ 0.0₇435
+0.00%
$ 22,436 $ 562
Aug 5, 2 AM $ 0.0₇436
-4.01%
$ 22,464 $ 568
Aug 5, 1 AM $ 0.0₇448
+2.70%
$ 23,085 $ 489
Aug 5, 12 AM $ 0.0₇442
-2.27%
$ 22,777 $ 481
Aug 4, 10 PM $ 0.0₇459
-0.10%
$ 23,654 $ 658
Aug 4, 8 PM $ 0.0₇437
+0.00%
$ 22,544 $ 534
Aug 4, 4 PM $ 0.0₇439
-0.20%
$ 22,630 $ 663
Aug 4, 3 PM $ 0.0₇457
-5.15%
$ 23,560 $ 675
Aug 4, 2 PM $ 0.0₇486
-0.03%
$ 25,079 $ 39
Aug 4, 10 AM $ 0.0₇464
+1.92%
$ 23,916 $ 695
Aug 4, 9 AM $ 0.0₇454
+0.77%
$ 23,442 $ 690
Aug 4, 6 AM $ 0.0₇455
-3.88%
$ 23,492 $ 648
Aug 4, 1 AM $ 0.0₇492
+0.00%
$ 25,384 $ 622
Aug 4, 12 AM $ 0.0₇493
+0.95%
$ 25,425 $ 604
Aug 3, 11 PM $ 0.0₇474
-4.73%
$ 24,434 $ 535
Aug 3, 9 PM $ 0.0₇458
+0.00%
$ 23,625 $ 392
Aug 3, 6 PM $ 0.0₇458
+0.00%
$ 23,606 $ 393
Aug 3, 4 PM $ 0.0₇461
-0.22%
$ 23,797 $ 384
Aug 3, 3 PM $ 0.0₇446
+2.78%
$ 23,026 $ 239
Aug 3, 2 PM $ 0.0₇428
+0.00%
$ 22,075 $ 209
Aug 3, 1 PM $ 0.0₇429
-5.35%
$ 22,147 $ 203
Aug 3, 12 PM $ 0.0₇46
-1.73%
$ 23,746 $ 69