Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0₆245
+0.00%
$ 137,594 $ 12,430
2:28 PM $ 0.0₆245
+0.00%
$ 137,594 $ 12,430
2:26 PM $ 0.0₆245
+0.15%
$ 137,594 $ 12,405
2:25 PM $ 0.0₆245
+0.00%
$ 137,594 $ 12,405
2:23 PM $ 0.0₆245
+0.00%
$ 137,281 $ 12,404
2:21 PM $ 0.0₆245
+0.00%
$ 137,281 $ 12,369
2:16 PM $ 0.0₆245
+0.00%
$ 137,347 $ 12,383
2:15 PM $ 0.0₆245
+0.00%
$ 137,347 $ 12,394
2:14 PM $ 0.0₆245
+0.00%
$ 137,619 $ 12,394
2:12 PM $ 0.0₆246
+0.00%
$ 137,619 $ 12,396
2:11 PM $ 0.0₆246
+0.00%
$ 137,619 $ 12,379
2:10 PM $ 0.0₆246
+0.00%
$ 137,619 $ 12,379
2:09 PM $ 0.0₆246
-0.27%
$ 137,837 $ 12,362
2:08 PM $ 0.0₆246
+0.20%
$ 137,837 $ 13,129
2:07 PM $ 0.0₆246
+0.00%
$ 137,837 $ 13,042
2:06 PM $ 0.0₆246
+0.00%
$ 137,837 $ 13,042
2:05 PM $ 0.0₆245
+0.00%
$ 137,837 $ 13,022
2:04 PM $ 0.0₆245
+0.00%
$ 137,377 $ 13,022
2:03 PM $ 0.0₆245
+0.00%
$ 137,377 $ 13,013
2:00 PM $ 0.0₆245
+0.00%
$ 137,377 $ 13,003
1:58 PM $ 0.0₆245
+0.00%
$ 137,481 $ 12,997
1:57 PM $ 0.0₆245
+0.00%
$ 137,481 $ 12,973
1:56 PM $ 0.0₆245
+0.05%
$ 137,481 $ 12,973
1:55 PM $ 0.0₆245
+0.00%
$ 137,481 $ 13,060
1:54 PM $ 0.0₆245
+0.00%
$ 137,307 $ 13,048
1:52 PM $ 0.0₆245
+0.00%
$ 137,307 $ 13,035
1:51 PM $ 0.0₆245
+0.00%
$ 137,307 $ 13,031
1:50 PM $ 0.0₆244
-0.12%
$ 137,307 $ 13,028
1:47 PM $ 0.0₆245
+0.00%
$ 137,245 $ 13,064
1:46 PM $ 0.0₆245
+0.00%
$ 137,245 $ 13,050
1:45 PM $ 0.0₆244
+0.00%
$ 137,245 $ 12,976
1:44 PM $ 0.0₆244
+0.00%
$ 136,983 $ 12,976
1:43 PM $ 0.0₆244
+0.07%
$ 136,983 $ 12,940
1:42 PM $ 0.0₆244
+0.00%
$ 136,983 $ 12,913
1:41 PM $ 0.0₆244
+0.00%
$ 136,983 $ 12,913
1:40 PM $ 0.0₆244
-0.01%
$ 136,983 $ 12,893
1:39 PM $ 0.0₆244
+0.00%
$ 136,833 $ 12,863
1:38 PM $ 0.0₆244
+0.00%
$ 136,833 $ 12,863
1:37 PM $ 0.0₆244
+0.00%
$ 136,833 $ 12,821
1:36 PM $ 0.0₆244
+0.01%
$ 136,833 $ 12,821
1:35 PM $ 0.0₆243
+0.00%
$ 136,833 $ 12,792
1:32 PM $ 0.0₆243
+0.00%
$ 136,223 $ 12,779
1:29 PM $ 0.0₆243
+0.00%
$ 136,099 $ 12,811
1:26 PM $ 0.0₆243
+0.00%
$ 136,099 $ 12,802
1:20 PM $ 0.0₆243
+0.00%
$ 136,132 $ 12,801
1:18 PM $ 0.0₆243
+0.00%
$ 136,132 $ 12,765
1:17 PM $ 0.0₆243
+0.00%
$ 136,132 $ 12,765
1:16 PM $ 0.0₆242
+0.11%
$ 136,132 $ 12,582
1:15 PM $ 0.0₆242
+0.10%
$ 136,132 $ 12,564
1:14 PM $ 0.0₆242
+0.00%
$ 135,554 $ 12,596