Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.0₆187
-0.22%
$104,647 $516
Jun 4, 11 PM $0.0₆187
+0.00%
$104,894 $521
Jun 4, 5 PM $0.0₆187
+0.00%
$104,834 $943
Jun 4, 3 PM $0.0₆188
+0.00%
$105,201 $1,013
Jun 4, 2 PM $0.0₆187
-0.87%
$104,843 $1,151
Jun 4, 1 PM $0.0₆188
-0.63%
$105,531 $1,180
Jun 4, 12 PM $0.0₆19
+1.45%
$106,552 $1,233
Jun 4, 10 AM $0.0₆186
+0.00%
$104,263 $1,509
Jun 4, 9 AM $0.0₆187
-0.26%
$104,813 $1,551
Jun 4, 8 AM $0.0₆187
+0.84%
$104,821 $1,519
Jun 4, 7 AM $0.0₆187
-0.57%
$104,906 $1,469
Jun 4, 6 AM $0.0₆188
+0.55%
$105,218 $1,419
Jun 4, 5 AM $0.0₆186
-1.71%
$104,209 $1,314
Jun 4, 12 AM $0.0₆19
+0.00%
$106,829 $1,436
Jun 3, 10 PM $0.0₆191
-0.09%
$106,924 $1,503
Jun 3, 9 PM $0.0₆19
+0.00%
$106,853 $1,486
Jun 3, 8 PM $0.0₆191
+1.09%
$106,885 $1,478
Jun 3, 7 PM $0.0₆188
+0.23%
$105,728 $1,208
Jun 3, 6 PM $0.0₆187
-0.81%
$105,158 $1,207
Jun 3, 4 PM $0.0₆19
-0.05%
$106,313 $1,223
Jun 3, 3 PM $0.0₆189
+0.06%
$105,939 $1,150
Jun 3, 2 PM $0.0₆189
+0.40%
$106,161 $948
Jun 3, 1 PM $0.0₆188
-0.05%
$105,602 $989
Jun 3, 12 PM $0.0₆189
+0.00%
$105,832 $952
Jun 3, 11 AM $0.0₆188
-1.21%
$105,553 $1,044
Jun 3, 10 AM $0.0₆19
+1.34%
$106,800 $870
Jun 3, 5 AM $0.0₆186
-0.38%
$104,597 $774
Jun 3, 4 AM $0.0₆187
+0.00%
$104,811 $770
Jun 3, 3 AM $0.0₆187
-0.68%
$104,744 $918
Jun 3, 2 AM $0.0₆189
-0.56%
$106,106 $835
Jun 3, 1 AM $0.0₆19
+0.34%
$106,702 $1,528
Jun 3, 12 AM $0.0₆19
+0.00%
$106,389 $1,678
Jun 2, 11 PM $0.0₆19
-1.03%
$106,328 $1,719
Jun 2, 10 PM $0.0₆191
+0.24%
$107,327 $1,664
Jun 2, 9 PM $0.0₆19
+0.00%
$106,670 $1,749
Jun 2, 8 PM $0.0₆19
+0.00%
$106,824 $1,746
Jun 2, 6 PM $0.0₆191
+1.77%
$106,894 $1,810
Jun 2, 5 PM $0.0₆187
+0.17%
$105,008 $1,800
Jun 2, 4 PM $0.0₆187
-0.17%
$104,865 $1,906
Jun 2, 1 PM $0.0₆187
-0.50%
$105,092 $2,077
Jun 2, 12 PM $0.0₆19
+0.48%
$106,523 $2,148
Jun 2, 8 AM $0.0₆189
+0.00%
$106,111 $2,151
Jun 2, 7 AM $0.0₆188
-0.58%
$105,568 $2,185
Jun 2, 6 AM $0.0₆189
-0.49%
$106,295 $2,197
Jun 2, 4 AM $0.0₆191
+0.00%
$107,395 $2,206
Jun 2, 2 AM $0.0₆192
+0.76%
$107,456 $2,261
Jun 2, 1 AM $0.0₆191
+0.10%
$107,121 $1,736
Jun 2, 12 AM $0.0₆192
+1.19%
$107,498 $1,553
Jun 1, 11 PM $0.0₆189
+0.00%
$105,771 $1,517
Jun 1, 10 PM $0.0₆189
-0.68%
$105,771 $1,576