Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0₆191
-0.03%
$106,893 $1,671
Jun 1, 8 PM $0.0₆19
+0.00%
$106,745 $1,675
Jun 1, 7 PM $0.0₆19
-1.17%
$106,730 $1,777
Jun 1, 6 PM $0.0₆192
-0.96%
$107,991 $1,716
Jun 1, 5 PM $0.0₆194
+0.54%
$108,972 $1,979
Jun 1, 4 PM $0.0₆192
-0.31%
$107,901 $1,882
Jun 1, 3 PM $0.0₆193
-1.13%
$108,338 $1,842
Jun 1, 2 PM $0.0₆195
+1.58%
$109,527 $1,768
Jun 1, 1 PM $0.0₆194
+0.06%
$109,079 $1,601
Jun 1, 12 PM $0.0₆194
-0.56%
$108,818 $1,652
Jun 1, 11 AM $0.0₆195
+0.42%
$109,600 $1,687
Jun 1, 10 AM $0.0₆195
+0.15%
$109,180 $1,653
Jun 1, 8 AM $0.0₆194
+1.07%
$108,775 $2,240
Jun 1, 7 AM $0.0₆193
+0.00%
$108,448 $2,328
Jun 1, 6 AM $0.0₆193
+0.24%
$108,510 $2,374
Jun 1, 5 AM $0.0₆193
+0.14%
$108,529 $2,623
Jun 1, 4 AM $0.0₆193
+0.37%
$108,397 $2,664
Jun 1, 3 AM $0.0₆193
+0.65%
$108,362 $2,929
Jun 1, 2 AM $0.0₆192
+0.89%
$107,694 $2,687
Jun 1, 1 AM $0.0₆19
-0.12%
$106,724 $2,604
Jun 1, 12 AM $0.0₆191
+0.68%
$107,175 $2,557
May 31, 11 PM $0.0₆19
+0.00%
$106,617 $2,403
May 31, 10 PM $0.0₆189
-0.04%
$106,210 $2,351
May 31, 9 PM $0.0₆189
+0.32%
$106,045 $2,368
May 31, 8 PM $0.0₆188
-3.36%
$105,736 $2,225
May 31, 7 PM $0.0₆192
+0.05%
$107,472 $2,159
May 31, 6 PM $0.0₆191
-2.70%
$107,429 $2,160
May 31, 5 PM $0.0₆197
-0.66%
$110,390 $2,297
May 31, 1 PM $0.0₆198
+0.17%
$111,331 $2,288
May 31, 12 PM $0.0₆199
-0.25%
$111,460 $2,213
May 31, 10 AM $0.0₆199
+0.02%
$111,467 $2,146
May 31, 9 AM $0.0₆199
+0.18%
$111,754 $1,612
May 31, 8 AM $0.0₆199
+0.25%
$111,782 $1,571
May 31, 7 AM $0.0₆199
+0.13%
$111,846 $1,412
May 31, 6 AM $0.0₆199
-0.80%
$111,848 $1,318
May 31, 5 AM $0.0₆2
-0.51%
$112,402 $1,179
May 31, 4 AM $0.0₆201
+2.75%
$113,006 $1,566
May 30, 10 PM $0.0₆197
+0.00%
$110,603 $2,178
May 30, 9 PM $0.0₆197
+0.64%
$110,626 $2,110
May 30, 8 PM $0.0₆196
-0.29%
$109,897 $2,116
May 30, 7 PM $0.0₆195
+0.00%
$109,606 $2,067
May 30, 6 PM $0.0₆195
-4.64%
$109,601 $2,064
May 30, 1 PM $0.0₆198
+0.00%
$111,211 $1,710
May 30, 11 AM $0.0₆198
+0.00%
$111,193 $1,767
May 30, 8 AM $0.0₆198
+0.00%
$111,138 $2,287
May 30, 6 AM $0.0₆198
-0.21%
$111,214 $2,487
May 30, 5 AM $0.0₆198
-1.25%
$111,337 $2,349
May 30, 4 AM $0.0₆201
-2.41%
$112,743 $2,016
May 30, 3 AM $0.0₆205
+1.27%
$114,851 $2,020
May 30, 1 AM $0.0₆203
+1.03%
$113,967 $2,043