Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $0.0₆201
+0.00%
$112,996 $1,941
May 29, 11 PM $0.0₆201
-0.99%
$112,895 $1,826
May 29, 7 PM $0.0₆202
+0.00%
$113,432 $1,959
May 29, 4 PM $0.0₆203
-0.12%
$114,161 $1,990
May 29, 3 PM $0.0₆204
-0.21%
$114,259 $1,986
May 29, 2 PM $0.0₆203
-0.03%
$114,010 $2,048
May 29, 12 PM $0.0₆204
+0.00%
$114,187 $2,045
May 29, 11 AM $0.0₆204
+0.11%
$114,526 $2,043
May 29, 10 AM $0.0₆205
+0.81%
$114,779 $2,039
May 29, 9 AM $0.0₆204
-0.32%
$114,295 $2,413
May 29, 8 AM $0.0₆204
+0.45%
$114,674 $2,395
May 29, 7 AM $0.0₆203
+0.60%
$113,939 $2,252
May 29, 4 AM $0.0₆202
+0.83%
$113,363 $2,160
May 29, 3 AM $0.0₆2
+0.29%
$112,432 $2,241
May 29, 2 AM $0.0₆2
-1.19%
$112,110 $2,152
May 29, 1 AM $0.0₆203
+0.88%
$113,785 $2,157
May 29, 12 AM $0.0₆201
+0.02%
$112,789 $1,998
May 28, 11 PM $0.0₆202
-0.47%
$113,380 $1,955
May 28, 10 PM $0.0₆202
+0.34%
$113,575 $1,885
May 28, 9 PM $0.0₆203
+0.14%
$113,606 $1,874
May 28, 7 PM $0.0₆201
+0.01%
$113,031 $2,021
May 28, 4 PM $0.0₆203
+0.00%
$114,021 $2,082
May 28, 3 PM $0.0₆203
-0.29%
$114,081 $2,214
May 28, 2 PM $0.0₆205
-0.36%
$115,077 $2,478
May 28, 1 PM $0.0₆206
-0.03%
$115,549 $2,692
May 28, 12 PM $0.0₆206
-0.23%
$115,697 $2,695
May 28, 11 AM $0.0₆207
+0.46%
$115,972 $2,863
May 28, 10 AM $0.0₆206
+0.02%
$115,312 $2,807
May 28, 9 AM $0.0₆205
+0.46%
$114,905 $2,594
May 28, 8 AM $0.0₆204
-0.45%
$114,170 $2,104
May 28, 4 AM $0.0₆206
-0.09%
$115,640 $2,394
May 28, 3 AM $0.0₆206
+0.91%
$115,547 $2,397
May 28, 2 AM $0.0₆204
+0.98%
$114,165 $2,150
May 27, 9 PM $0.0₆2
-1.75%
$112,200 $2,180
May 27, 8 PM $0.0₆203
+0.00%
$113,900 $2,056
May 27, 7 PM $0.0₆202
+0.34%
$113,445 $2,172
May 27, 6 PM $0.0₆202
-0.80%
$113,062 $2,114
May 27, 5 PM $0.0₆203
-0.04%
$113,995 $2,107
May 27, 4 PM $0.0₆203
+0.54%
$113,723 $2,025
May 27, 3 PM $0.0₆201
-3.16%
$112,903 $1,972
May 27, 2 PM $0.0₆209
+0.61%
$117,007 $2,380
May 27, 1 PM $0.0₆209
-0.54%
$117,215 $2,901
May 27, 12 PM $0.0₆208
+0.09%
$116,853 $2,924
May 27, 11 AM $0.0₆209
+0.82%
$117,029 $2,923
May 27, 7 AM $0.0₆209
+1.03%
$117,000 $4,056
May 27, 5 AM $0.0₆206
+0.39%
$115,487 $4,455
May 27, 4 AM $0.0₆205
+0.22%
$114,751 $4,395
May 27, 3 AM $0.0₆205
-1.54%
$114,974 $4,785
May 27, 2 AM $0.0₆208
+0.00%
$116,809 $7,324
May 27, 1 AM $0.0₆208
+0.24%
$116,809 $7,487