Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.0₆208
+0.00%
$116,676 $7,644
May 26, 8 PM $0.0₆209
+0.00%
$117,379 $8,533
May 26, 7 PM $0.0₆209
-1.84%
$117,365 $8,681
May 26, 4 PM $0.0₆213
-0.57%
$119,397 $9,365
May 26, 3 PM $0.0₆215
+0.75%
$120,634 $9,367
May 26, 2 PM $0.0₆213
+2.10%
$119,677 $9,168
May 26, 1 PM $0.0₆209
-0.35%
$117,004 $8,703
May 26, 12 PM $0.0₆209
+1.29%
$117,421 $7,983
May 26, 10 AM $0.0₆206
+1.04%
$115,554 $8,506
May 26, 9 AM $0.0₆204
+0.67%
$114,723 $8,225
May 26, 8 AM $0.0₆203
-1.40%
$113,955 $8,070
May 26, 7 AM $0.0₆206
-3.15%
$115,581 $8,363
May 26, 6 AM $0.0₆213
+0.76%
$119,467 $9,554
May 26, 5 AM $0.0₆212
+1.49%
$118,952 $10,697
May 26, 4 AM $0.0₆209
+3.09%
$117,143 $11,546
May 26, 3 AM $0.0₆202
-2.80%
$113,446 $10,779
May 26, 2 AM $0.0₆208
-2.23%
$116,709 $9,514
May 26, 1 AM $0.0₆212
+0.03%
$119,142 $8,770
May 26, 12 AM $0.0₆213
-1.28%
$119,509 $8,583
May 25, 11 PM $0.0₆216
-0.87%
$121,053 $8,543
May 25, 10 PM $0.0₆218
+0.38%
$122,447 $8,590
May 25, 9 PM $0.0₆218
+1.27%
$122,476 $8,224
May 25, 8 PM $0.0₆216
+1.49%
$120,956 $7,807
May 25, 7 PM $0.0₆212
+1.04%
$118,986 $7,281
May 25, 6 PM $0.0₆21
-0.44%
$117,698 $6,861
May 25, 5 PM $0.0₆21
-1.25%
$118,081 $6,927
May 25, 4 PM $0.0₆213
-0.33%
$119,577 $6,996
May 25, 3 PM $0.0₆215
+0.29%
$120,341 $7,002
May 25, 2 PM $0.0₆214
-0.58%
$119,802 $6,795
May 25, 1 PM $0.0₆215
+0.00%
$120,452 $6,683
May 25, 12 PM $0.0₆215
-2.10%
$120,770 $6,891
May 25, 11 AM $0.0₆22
+2.55%
$123,627 $6,790
May 25, 10 AM $0.0₆214
+0.91%
$120,076 $6,093
May 25, 9 AM $0.0₆212
+1.92%
$119,024 $5,542
May 25, 8 AM $0.0₆208
-2.10%
$116,708 $5,180
May 25, 7 AM $0.0₆213
-1.63%
$119,610 $4,970
May 25, 6 AM $0.0₆217
+8.03%
$121,571 $3,782
May 25, 5 AM $0.0₆201
+5.14%
$112,519 $2,160
May 25, 4 AM $0.0₆193
+0.00%
$108,218 $1,038
May 25, 3 AM $0.0₆193
+0.55%
$108,477 $1,021
May 25, 2 AM $0.0₆192
-0.26%
$107,888 $927
May 24, 11 PM $0.0₆193
-0.36%
$108,247 $908
May 24, 10 PM $0.0₆194
+0.07%
$108,643 $885
May 24, 8 PM $0.0₆194
-0.14%
$108,609 $1,108
May 24, 6 PM $0.0₆194
-1.46%
$108,812 $1,164
May 24, 5 PM $0.0₆196
-0.76%
$110,096 $1,060
May 24, 4 PM $0.0₆198
-1.09%
$110,939 $1,035
May 24, 3 PM $0.0₆2
+0.00%
$112,015 $1,172
May 24, 1 PM $0.0₆2
+0.20%
$112,013 $1,208
May 24, 12 PM $0.0₆199
+0.00%
$111,795 $1,099