Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.0₆199
-0.42%
$111,742 $1,098
May 24, 10 AM $0.0₆201
+0.00%
$112,727 $1,062
May 24, 9 AM $0.0₆202
+0.63%
$113,120 $1,085
May 24, 8 AM $0.0₆2
-0.08%
$112,402 $1,075
May 24, 6 AM $0.0₆201
-0.07%
$112,634 $1,283
May 24, 5 AM $0.0₆201
+0.00%
$112,709 $1,882
May 24, 3 AM $0.0₆203
+0.00%
$113,616 $1,921
May 24, 2 AM $0.0₆203
+0.00%
$113,764 $2,112
May 24, 12 AM $0.0₆203
+0.00%
$113,605 $2,336
May 23, 11 PM $0.0₆202
+0.04%
$113,589 $2,342
May 23, 10 PM $0.0₆202
-2.08%
$113,573 $2,256
May 23, 9 PM $0.0₆207
+1.02%
$116,105 $2,141
May 23, 8 PM $0.0₆205
+0.70%
$115,238 $1,994
May 23, 5 PM $0.0₆204
+0.08%
$114,246 $3,102
May 23, 4 PM $0.0₆204
-0.12%
$114,522 $3,587
May 23, 3 PM $0.0₆204
+0.02%
$114,263 $3,859
May 23, 2 PM $0.0₆203
+0.00%
$113,744 $4,561
May 23, 1 PM $0.0₆203
+0.00%
$113,705 $4,560
May 23, 10 AM $0.0₆205
+0.61%
$114,970 $5,409
May 23, 9 AM $0.0₆204
-0.64%
$114,230 $5,668
May 23, 8 AM $0.0₆205
+0.08%
$115,108 $7,022
May 23, 7 AM $0.0₆206
+0.32%
$115,380 $7,376
May 23, 6 AM $0.0₆206
+0.04%
$115,402 $7,651
May 23, 5 AM $0.0₆205
-0.58%
$114,970 $7,554
May 23, 4 AM $0.0₆206
-0.11%
$115,325 $7,513
May 23, 3 AM $0.0₆206
+1.91%
$115,451 $7,530
May 23, 2 AM $0.0₆202
-2.19%
$113,268 $8,313
May 22, 10 PM $0.0₆206
+0.29%
$115,449 $8,428
May 22, 9 PM $0.0₆205
-0.91%
$115,116 $8,494
May 22, 8 PM $0.0₆207
-1.61%
$116,188 $8,492
May 22, 7 PM $0.0₆211
-2.73%
$118,637 $8,364
May 22, 6 PM $0.0₆216
-3.13%
$121,387 $8,251
May 22, 5 PM $0.0₆221
+0.12%
$124,216 $7,923
May 22, 4 PM $0.0₆228
+2.15%
$128,147 $7,663
May 22, 3 PM $0.0₆223
+0.54%
$124,965 $7,587
May 22, 2 PM $0.0₆221
+4.58%
$123,851 $6,732
May 22, 1 PM $0.0₆211
+4.01%
$118,426 $5,964
May 22, 9 AM $0.0₆218
+16.32%
$122,498 $150
May 22, 8 AM $0.0₆187
-0.40%
$104,941 $150
May 22, 7 AM $0.0₆187
-6.23%
$104,877 $134
May 22, 4 AM $0.0₆2
+3.39%
$112,372 $129
May 22, 3 AM $0.0₆194
--%
$108,691 $117
May 22, 2 AM $0
--%
$-- $0
May 22, 1 AM $0
--%
$-- $0
May 21, 10 PM $0
--%
$-- $0
May 21, 5 PM $0
--%
$-- $0
May 21, 4 PM $0
--%
$-- $0
May 21, 9 AM $0.0₆197
+0.21%
$110,688 $179
May 21, 8 AM $0.0₆196
-0.39%
$110,197 $146
May 21, 6 AM $0.0₆217
+2.61%
$121,844 $197