Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.0₆2
+0.00%
$112,058 $229
May 21, 3 AM $0.0₆2
-3.01%
$112,060 $229
May 21, 2 AM $0.0₆206
-2.54%
$115,526 $254
May 20, 3 PM $0.0₆221
+0.82%
$123,889 $434
May 20, 2 PM $0.0₆218
+2.54%
$122,190 $439
May 20, 1 PM $0.0₆212
+3.42%
$119,144 $455
May 20, 12 PM $0.0₆205
+4.15%
$115,193 $441
May 20, 11 AM $0.0₆195
+0.00%
$109,598 $471
May 20, 10 AM $0.0₆195
+0.00%
$109,245 $479
May 20, 9 AM $0.0₆198
+1.10%
$111,207 $551
May 20, 8 AM $0.0₆196
-0.26%
$109,986 $544
May 20, 7 AM $0.0₆197
-4.21%
$110,278 $642
May 20, 6 AM $0.0₆201
+0.00%
$112,570 $660
May 20, 5 AM $0.0₆197
+0.00%
$110,561 $726
May 20, 4 AM $0.0₆197
-1.54%
$110,603 $744
May 20, 3 AM $0.0₆201
-11.66%
$112,535 $750
May 20, 2 AM $0.0₆227
-2.92%
$127,379 $797
May 20, 12 AM $0.0₆233
+0.00%
$130,529 $781
May 19, 11 PM $0.0₆227
-3.60%
$127,545 $781
May 19, 10 PM $0.0₆236
-6.55%
$132,576 $803
May 19, 9 PM $0.0₆251
-0.27%
$141,057 $778
May 19, 7 PM $0.0₆248
-0.04%
$138,991 $758
May 19, 6 PM $0.0₆248
-2.83%
$139,079 $768
May 19, 5 PM $0.0₆255
-0.27%
$143,134 $778
May 19, 4 PM $0.0₆255
-1.62%
$142,903 $812
May 19, 3 PM $0.0₆259
-5.36%
$145,181 $823
May 19, 2 PM $0.0₆274
+2.46%
$153,832 $852
May 19, 1 PM $0.0₆268
+8.48%
$150,144 $861
May 19, 12 PM $0.0₆241
-0.11%
$135,469 $759
May 19, 11 AM $0.0₆242
+4.50%
$135,578 $842
May 19, 10 AM $0.0₆23
+4.77%
$128,993 $797
May 19, 9 AM $0.0₆218
+7.14%
$122,577 $768
May 19, 8 AM $0.0₆203
-1.63%
$114,104 $703
May 19, 7 AM $0.0₆208
-6.79%
$116,639 $667
May 19, 6 AM $0.0₆22
+5.10%
$123,296 $665
May 19, 5 AM $0.0₆21
-1.90%
$117,764 $643
May 19, 4 AM $0.0₆214
+5.47%
$119,779 $665
May 19, 3 AM $0.0₆201
+6.22%
$112,797 $621
May 19, 2 AM $0.0₆189
+0.00%
$106,065 $586
May 19, 12 AM $0.0₆199
+0.00%
$111,517 $640
May 18, 11 PM $0.0₆194
+0.00%
$109,024 $641
May 18, 10 PM $0.0₆211
+0.00%
$118,163 $687
May 18, 7 PM $0.0₆198
+0.00%
$111,123 $688
May 18, 6 PM $0.0₆199
+0.00%
$111,743 $685
May 18, 5 PM $0.0₆218
+6.52%
$122,363 $694
May 18, 3 PM $0.0₆23
+3.06%
$128,802 $743
May 18, 2 PM $0.0₆223
-5.04%
$124,982 $721
May 18, 1 PM $0.0₆234
+3.57%
$131,130 $680
May 18, 12 PM $0.0₆226
+4.90%
$126,523 $593
May 18, 11 AM $0.0₆215
+3.82%
$120,601 $494