Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.0₆215
+3.82%
$120,601 $494
May 18, 10 AM $0.0₆207
-4.79%
$115,939 $423
May 18, 9 AM $0.0₆217
+2.77%
$121,984 $424
May 18, 8 AM $0.0₆212
+7.03%
$118,689 $356
May 18, 7 AM $0.0₆198
+1.99%
$110,883 $331
May 18, 6 AM $0.0₆194
-1.93%
$108,719 $313
May 18, 5 AM $0.0₆199
-3.47%
$111,422 $297
May 18, 4 AM $0.0₆205
+5.98%
$114,877 $257
May 18, 3 AM $0.0₆193
+1.55%
$108,115 $212
May 18, 2 AM $0.0₆189
-0.56%
$106,155 $204
May 18, 1 AM $0.0₆202
+0.00%
$113,148 $184
May 17, 11 PM $0.0₆193
-2.92%
$108,430 $183
May 17, 10 PM $0.0₆199
-4.88%
$111,685 $186
May 17, 9 PM $0.0₆209
-0.03%
$117,432 $183
May 17, 8 PM $0.0₆21
+0.00%
$118,037 $179
May 17, 6 PM $0.0₆21
-3.06%
$117,621 $179
May 17, 5 PM $0.0₆216
-1.84%
$121,358 $165
May 17, 4 PM $0.0₆192
-12.07%
$107,793 $103
May 17, 3 PM $0.0₆216
+13.95%
$121,205 $88
May 17, 11 AM $0.0₆188
+0.00%
$105,445 $100
May 17, 10 AM $0.0₆219
+0.00%
$122,717 $100
May 17, 9 AM $0.0₆217
+0.01%
$121,809 $73
May 17, 8 AM $0.0₆217
+3.76%
$121,787 $73
May 17, 7 AM $0.0₆209
+1.29%
$116,973 $48
May 17, 6 AM $0.0₆204
+0.58%
$114,488 $33
May 17, 5 AM $0.0₆171
-12.58%
$96,118 $29
May 17, 3 AM $0.0₆191
+0.00%
$107,414 $29
May 17, 12 AM $0.0₆168
+0.00%
$94,481 $34
May 16, 11 PM $0.0₆168
+2.24%
$94,344 $42
May 16, 10 PM $0.0₆164
-10.07%
$92,238 $43
May 16, 5 PM $0.0₆161
+0.00%
$90,063 $34
May 16, 4 PM $0.0₆161
+0.00%
$90,166 $31
May 16, 1 PM $0.0₆159
--%
$89,235 $0.1
May 16, 12 PM $0
--%
$-- $0
May 16, 11 AM $0
--%
$-- $0
May 16, 9 AM $0
--%
$-- $0.01
May 16, 8 AM $0
--%
$-- $0.01
May 16, 7 AM $0
--%
$-- $0.01
May 16, 6 AM $0
--%
$-- $0.01
May 16, 5 AM $0
--%
$-- $0.01
May 16, 4 AM $0
--%
$-- $0.01
May 16, 3 AM $0
--%
$-- $0.01
May 16, 2 AM $0
--%
$-- $0.01
May 16, 1 AM $0
--%
$-- $0.01
May 16, 12 AM $0
--%
$-- $0.01
May 15, 11 PM $0
--%
$-- $0.01
May 15, 10 PM $0
--%
$-- $0
May 15, 8 PM $0
--%
$-- $0.01
May 15, 7 PM $0
--%
$-- $0.01
May 15, 5 PM $0
--%
$-- $0