Dexlab Historical Data

XLAB Page 4
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0₇46
-1.73%
$ 23,746 $ 69
Aug 3, 9 AM $ 0.0₇461
+0.00%
$ 23,782 $ 90
Aug 3, 7 AM $ 0.0₇46
+0.00%
$ 23,750 $ 99
Aug 3, 5 AM $ 0.0₇461
+0.01%
$ 23,792 $ 75
Aug 3, 3 AM $ 0.0₇482
+0.00%
$ 24,850 $ 72
Aug 3, 1 AM $ 0.0₇481
+0.00%
$ 24,811 $ 73
Aug 3, 12 AM $ 0.0₇486
-0.05%
$ 25,065 $ 66
Aug 2, 6 PM $ 0.0₇482
+0.00%
$ 24,847 $ 64
Aug 2, 3 PM $ 0.0₇48
+1.38%
$ 24,765 $ 54
Aug 2, 1 PM $ 0.0₇474
-0.15%
$ 24,438 $ 51
Aug 2, 10 AM $ 0.0₇474
+2.98%
$ 24,433 $ 48
Aug 2, 8 AM $ 0.0₇466
+0.01%
$ 24,650 $ 32
Aug 2, 7 AM $ 0.0₇465
+0.00%
$ 24,629 $ 23
Aug 2, 3 AM $ 0.0₇472
+0.00%
$ 24,999 $ 39
Aug 2, 12 AM $ 0.0₇468
+0.00%
$ 24,763 $ 38
Aug 1, 7 PM $ 0.0₇468
+0.00%
$ 24,783 $ 53
Aug 1, 5 PM $ 0.0₇474
+0.00%
$ 25,059 $ 124
Aug 1, 3 PM $ 0.0₇468
+0.00%
$ 24,775 $ 120
Aug 1, 10 AM $ 0.0₇469
+0.00%
$ 24,846 $ 127
Aug 1, 9 AM $ 0.0₇473
+0.00%
$ 25,040 $ 143
Aug 1, 7 AM $ 0.0₇48
+0.56%
$ 25,417 $ 142
Aug 1, 6 AM $ 0.0₇48
+2.23%
$ 25,415 $ 142
Jul 31, 10 PM $ 0.0₇468
+0.00%
$ 24,792 $ 127
Jul 31, 8 PM $ 0.0₇462
+0.00%
$ 24,427 $ 138
Jul 31, 7 PM $ 0.0₇462
+0.00%
$ 24,436 $ 131
Jul 31, 6 PM $ 0.0₇458
-4.22%
$ 24,218 $ 119
Jul 31, 5 PM $ 0.0₇478
-1.51%
$ 25,284 $ 99
Jul 31, 4 PM $ 0.0₇493
+1.10%
$ 26,064 $ 86
Jul 31, 1 PM $ 0.0₇48
+0.00%
$ 25,393 $ 149
Jul 31, 10 AM $ 0.0₇484
+0.00%
$ 25,596 $ 336
Jul 31, 9 AM $ 0.0₇491
+0.76%
$ 25,987 $ 328
Jul 31, 3 AM $ 0.0₇48
-1.36%
$ 25,421 $ 338
Jul 30, 11 PM $ 0.0₇492
+0.89%
$ 26,043 $ 728
Jul 30, 9 PM $ 0.0₇489
-0.08%
$ 25,866 $ 716
Jul 30, 7 PM $ 0.0₇481
-0.11%
$ 25,446 $ 696
Jul 30, 4 PM $ 0.0₇477
+0.00%
$ 25,262 $ 712
Jul 30, 3 PM $ 0.0₇481
+0.00%
$ 25,479 $ 709
Jul 30, 1 PM $ 0.0₇48
-7.90%
$ 25,425 $ 14
Jul 30, 12 PM $ 0.0₇442
+0.00%
$ 23,407 $ 422
Jul 30, 10 AM $ 0.0₇442
+0.00%
$ 23,411 $ 684
Jul 30, 8 AM $ 0.0₇442
+0.00%
$ 23,411 $ 684
Jul 30, 5 AM $ 0.0₇442
+0.00%
$ 23,402 $ 747
Jul 30, 3 AM $ 0.0₇436
+0.00%
$ 23,070 $ 783
Jul 30, 2 AM $ 0.0₇443
+1.25%
$ 23,420 $ 761
Jul 30, 1 AM $ 0.0₇404
+0.00%
$ 21,403 $ 42
Jul 30, 12 AM $ 0.0₇401
-11.10%
$ 21,206 $ 599
Jul 29, 10 PM $ 0.0₇444
+0.05%
$ 23,498 $ 415
Jul 29, 9 PM $ 0.0₇45
+0.00%
$ 23,831 $ 411
Jul 29, 7 PM $ 0.0₇457
+2.74%
$ 24,171 $ 387
Jul 29, 6 PM $ 0.0₇444
+0.00%
$ 23,482 $ 383