Dexlab Historical Data

XLAB Page 4
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0₆245
+0.00%
$ 137,481 $ 12,973
1:56 PM $ 0.0₆245
+0.05%
$ 137,481 $ 12,973
1:55 PM $ 0.0₆245
+0.00%
$ 137,481 $ 13,060
1:54 PM $ 0.0₆245
+0.00%
$ 137,307 $ 13,048
1:52 PM $ 0.0₆245
+0.00%
$ 137,307 $ 13,035
1:51 PM $ 0.0₆245
+0.00%
$ 137,307 $ 13,031
1:50 PM $ 0.0₆244
-0.12%
$ 137,307 $ 13,028
1:47 PM $ 0.0₆245
+0.00%
$ 137,245 $ 13,064
1:46 PM $ 0.0₆245
+0.00%
$ 137,245 $ 13,050
1:45 PM $ 0.0₆244
+0.00%
$ 137,245 $ 12,976
1:44 PM $ 0.0₆244
+0.00%
$ 136,983 $ 12,976
1:43 PM $ 0.0₆244
+0.07%
$ 136,983 $ 12,940
1:42 PM $ 0.0₆244
+0.00%
$ 136,983 $ 12,913
1:41 PM $ 0.0₆244
+0.00%
$ 136,983 $ 12,913
1:40 PM $ 0.0₆244
-0.01%
$ 136,983 $ 12,893
1:39 PM $ 0.0₆244
+0.00%
$ 136,833 $ 12,863
1:38 PM $ 0.0₆244
+0.00%
$ 136,833 $ 12,863
1:37 PM $ 0.0₆244
+0.00%
$ 136,833 $ 12,821
1:36 PM $ 0.0₆244
+0.01%
$ 136,833 $ 12,821
1:35 PM $ 0.0₆243
+0.00%
$ 136,833 $ 12,792
1:32 PM $ 0.0₆243
+0.00%
$ 136,223 $ 12,779
1:29 PM $ 0.0₆243
+0.00%
$ 136,099 $ 12,811
1:26 PM $ 0.0₆243
+0.00%
$ 136,099 $ 12,802
1:20 PM $ 0.0₆243
+0.00%
$ 136,132 $ 12,801
1:18 PM $ 0.0₆243
+0.00%
$ 136,132 $ 12,765
1:17 PM $ 0.0₆243
+0.00%
$ 136,132 $ 12,765
1:16 PM $ 0.0₆242
+0.11%
$ 136,132 $ 12,582
1:15 PM $ 0.0₆242
+0.10%
$ 136,132 $ 12,564
1:14 PM $ 0.0₆242
+0.00%
$ 135,554 $ 12,596
1:13 PM $ 0.0₆242
+0.00%
$ 135,554 $ 12,596
1:12 PM $ 0.0₆241
+0.00%
$ 135,554 $ 12,588
1:10 PM $ 0.0₆241
+0.03%
$ 135,554 $ 12,596
1:09 PM $ 0.0₆241
+0.00%
$ 135,358 $ 12,596
1:07 PM $ 0.0₆241
+0.00%
$ 135,358 $ 12,594
1:06 PM $ 0.0₆241
+0.00%
$ 135,358 $ 12,588
1:05 PM $ 0.0₆241
+0.00%
$ 135,358 $ 12,548
1:04 PM $ 0.0₆241
+0.00%
$ 135,376 $ 12,548
1:03 PM $ 0.0₆241
+0.09%
$ 135,376 $ 12,524
1:02 PM $ 0.0₆241
+0.00%
$ 135,376 $ 12,659
1:01 PM $ 0.0₆241
-0.03%
$ 135,376 $ 12,659
1:00 PM $ 0.0₆241
+0.00%
$ 135,376 $ 12,753
12:59 PM $ 0.0₆241
+0.00%
$ 135,151 $ 12,790
12:58 PM $ 0.0₆241
+0.00%
$ 135,151 $ 12,790
12:57 PM $ 0.0₆241
+0.00%
$ 135,151 $ 12,784
12:55 PM $ 0.0₆241
+0.00%
$ 135,151 $ 12,800
12:54 PM $ 0.0₆241
+0.13%
$ 135,084 $ 12,800
12:53 PM $ 0.0₆24
+0.00%
$ 135,084 $ 12,817
12:49 PM $ 0.0₆24
+0.00%
$ 134,851 $ 12,809
12:47 PM $ 0.0₆24
-0.01%
$ 134,851 $ 12,800
12:45 PM $ 0.0₆24
+0.00%
$ 134,851 $ 12,737