Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0
--%
$-- $0
May 5, 4 PM $0
--%
$-- $0
May 5, 1 PM $0
--%
$-- $0
May 5, 6 AM $0.0₆197
+0.00%
$110,586 $55
May 5, 4 AM $0.0₆174
+0.24%
$97,843 $53
May 5, 3 AM $0.0₆189
+0.00%
$105,920 $51
May 5, 12 AM $0.0₆19
+0.00%
$106,821 $28
May 4, 11 PM $0.0₆193
+0.00%
$108,227 $26
May 4, 10 PM $0.0₆193
+0.51%
$108,178 $22
May 4, 9 PM $0.0₆192
+0.02%
$107,637 $12
May 4, 6 PM $0.0₆193
+0.00%
$108,002 $20
May 4, 5 PM $0.0₆187
+0.00%
$105,109 $70
May 4, 12 PM $0.0₆2
+0.00%
$112,294 $0
May 4, 6 AM $0.0₆183
+0.00%
$102,468 $195
May 4, 3 AM $0.0₆193
+2.29%
$108,307 $195
May 4, 2 AM $0.0₆208
+0.00%
$116,725 $194
May 3, 9 PM $0.0₆195
+0.00%
$109,193 $195
May 3, 6 PM $0.0₆197
+0.53%
$110,369 $214
May 3, 5 PM $0.0₆196
+0.00%
$109,760 $189
May 3, 4 PM $0.0₆197
+0.00%
$110,267 $210
May 3, 3 PM $0.0₆197
-0.59%
$110,278 $210
May 3, 1 PM $0.0₆197
-7.19%
$110,662 $219
May 3, 11 AM $0.0₆206
+1.55%
$115,746 $354
May 3, 9 AM $0.0₆204
-0.58%
$114,529 $458
May 3, 7 AM $0.0₆2
-12.37%
$112,128 $588
May 2, 10 PM $0.0₆225
+10.28%
$126,461 $641
May 2, 8 PM $0.0₆234
+14.95%
$131,290 $787
May 2, 7 PM $0.0₆204
-1.24%
$114,217 $668
May 2, 5 PM $0.0₆208
-11.65%
$116,528 $681
May 2, 4 PM $0.0₆235
-0.52%
$131,917 $760
May 2, 3 PM $0.0₆236
+0.93%
$132,608 $747
May 2, 2 PM $0.0₆234
+0.00%
$131,477 $721
May 2, 1 PM $0.0₆234
-3.26%
$131,503 $713
May 2, 12 PM $0.0₆242
-4.30%
$135,946 $710
May 2, 11 AM $0.0₆253
+1.16%
$142,060 $606
May 2, 10 AM $0.0₆25
+0.72%
$140,135 $619
May 2, 9 AM $0.0₆248
+0.95%
$139,131 $514
May 2, 8 AM $0.0₆246
+11.26%
$137,820 $495
May 2, 7 AM $0.0₆225
+3.11%
$126,350 $350
May 2, 3 AM $0.0₆213
+0.00%
$119,400 $513
May 1, 11 PM $0.0₆205
+0.00%
$114,736 $525
May 1, 10 PM $0.0₆207
+3.41%
$116,351 $479
May 1, 7 PM $0.0₆212
+4.17%
$118,715 $587
May 1, 6 PM $0.0₆204
-1.89%
$114,370 $591
May 1, 5 PM $0.0₆207
+0.00%
$116,096 $611
May 1, 2 PM $0.0₆216
+0.00%
$121,105 $1,388
May 1, 1 PM $0.0₆216
+0.00%
$121,108 $1,387
May 1, 12 PM $0.0₆217
-2.38%
$121,466 $1,387
May 1, 11 AM $0.0₆222
+1.47%
$124,414 $2,164
May 1, 10 AM $0.0₆217
+0.00%
$121,736 $4,048