Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.0₆217
+0.00%
$121,736 $4,048
May 1, 9 AM $0.0₆216
+0.00%
$121,456 $4,048
May 1, 8 AM $0.0₆217
-3.58%
$121,810 $4,238
May 1, 7 AM $0.0₆215
+0.00%
$120,595 $4,129
May 1, 6 AM $0.0₆215
-8.77%
$120,595 $4,168
May 1, 5 AM $0.0₆245
+0.00%
$137,564 $4,707
Apr 30, 9 PM $0.0₆29
+0.00%
$162,737 $4,735
Apr 30, 8 PM $0.0₆24
+3.64%
$134,727 $4,715
Apr 30, 7 PM $0.0₆223
-24.39%
$125,352 $5,705
Apr 30, 6 PM $0.0₆296
+0.00%
$165,783 $6,287
Apr 30, 5 PM $0.0₆292
+1.15%
$163,889 $6,420
Apr 30, 4 PM $0.0₆288
+6.35%
$161,849 $6,398
Apr 30, 3 PM $0.0₆292
+5.59%
$164,014 $6,460
Apr 30, 2 PM $0.0₆279
-3.31%
$156,502 $5,831
Apr 30, 1 PM $0.0₆323
+0.00%
$181,180 $6,181
Apr 30, 12 PM $0.0₆246
-5.26%
$138,160 $4,952
Apr 30, 11 AM $0.0₆26
-0.96%
$145,831 $5,374
Apr 30, 10 AM $0.0₆263
-24.25%
$147,560 $28,862
Apr 30, 9 AM $0.0₆348
-6.11%
$195,249 $29,545
Apr 30, 8 AM $0.0₆37
-1.29%
$207,541 $27,938
Apr 30, 6 AM $0.0₆28
-0.11%
$157,190 $27,174
Apr 30, 5 AM $0.0₆281
-0.53%
$157,365 $27,053
Apr 30, 4 AM $0.0₆282
-0.58%
$158,202 $31,020
Apr 30, 3 AM $0.0₆284
-2.27%
$159,127 $32,385
Apr 30, 2 AM $0.0₆29
-0.22%
$162,595 $40,677
Apr 30, 1 AM $0.0₆29
+0.01%
$162,715 $43,547
Apr 29, 11 PM $0.0₆29
-0.89%
$162,475 $57,031
Apr 29, 10 PM $0.0₆292
-0.30%
$163,950 $74,714
Apr 29, 9 PM $0.0₆294
-0.33%
$164,804 $79,916
Apr 29, 8 PM $0.0₆295
+0.84%
$165,241 $82,471
Apr 29, 7 PM $0.0₆292
-0.59%
$164,037 $82,291
Apr 29, 6 PM $0.0₆293
+0.58%
$164,540 $83,939
Apr 29, 5 PM $0.0₆292
+0.58%
$163,853 $83,719
Apr 29, 4 PM $0.0₆29
-1.24%
$162,610 $86,432
Apr 29, 3 PM $0.0₆293
-0.98%
$164,637 $93,779
Apr 29, 2 PM $0.0₆297
+0.47%
$166,657 $105,866
Apr 29, 1 PM $0.0₆296
+0.11%
$165,848 $114,031
Apr 29, 12 PM $0.0₆295
-8.29%
$165,318 $123,951
Apr 29, 11 AM $0.0₆322
+1.03%
$180,683 $145,162
Apr 29, 10 AM $0.0₆318
-0.46%
$178,523 $169,550
Apr 29, 9 AM $0.0₆319
+0.37%
$179,230 $174,674
Apr 29, 8 AM $0.0₆319
-0.38%
$179,004 $181,803
Apr 29, 7 AM $0.0₆32
+0.77%
$179,507 $185,730
Apr 29, 6 AM $0.0₆318
+0.82%
$178,352 $190,408
Apr 29, 5 AM $0.0₆315
-2.67%
$176,700 $195,253
Apr 29, 4 AM $0.0₆324
+1.74%
$181,520 $199,855
Apr 29, 3 AM $0.0₆318
+1.60%
$178,157 $196,676
Apr 29, 2 AM $0.0₆312
-6.74%
$175,013 $195,517
Apr 29, 1 AM $0.0₆334
-1.77%
$187,610 $213,428
Apr 29, 12 AM $0.0₆342
-6.61%
$191,734 $213,667