Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.0₆239
+0.11%
$133,853 $11,362
Apr 18, 3 AM $0.0₆238
-1.28%
$133,731 $11,096
Apr 18, 2 AM $0.0₆242
-2.18%
$135,658 $10,484
Apr 18, 1 AM $0.0₆247
+0.50%
$138,733 $12,195
Apr 18, 12 AM $0.0₆246
-0.30%
$137,804 $12,288
Apr 17, 11 PM $0.0₆246
+1.43%
$138,189 $12,783
Apr 17, 10 PM $0.0₆243
+0.30%
$136,132 $12,227
Apr 17, 9 PM $0.0₆242
+1.23%
$135,586 $12,476
Apr 17, 8 PM $0.0₆239
+0.48%
$134,196 $12,320
Apr 17, 7 PM $0.0₆238
+0.61%
$133,457 $13,018
Apr 17, 6 PM $0.0₆237
+0.97%
$132,698 $13,204
Apr 17, 5 PM $0.0₆234
+0.81%
$131,380 $13,132
Apr 17, 4 PM $0.0₆232
-1.20%
$130,328 $13,076
Apr 17, 3 PM $0.0₆235
-1.70%
$131,901 $13,056
Apr 17, 2 PM $0.0₆24
-1.06%
$134,786 $12,057
Apr 17, 1 PM $0.0₆243
+1.47%
$136,283 $11,607
Apr 17, 12 PM $0.0₆239
+0.05%
$134,286 $10,881
Apr 17, 11 AM $0.0₆239
+0.79%
$134,073 $10,808
Apr 17, 10 AM $0.0₆237
+0.59%
$132,751 $10,666
Apr 17, 9 AM $0.0₆235
-0.96%
$131,930 $11,969
Apr 17, 8 AM $0.0₆237
+0.19%
$132,981 $13,546
Apr 17, 7 AM $0.0₆237
-1.96%
$132,841 $14,128
Apr 17, 6 AM $0.0₆241
+1.50%
$135,442 $14,161
Apr 17, 5 AM $0.0₆238
+0.69%
$133,443 $13,390
Apr 17, 4 AM $0.0₆236
-0.17%
$132,412 $14,277
Apr 17, 3 AM $0.0₆236
+0.48%
$132,661 $15,486
Apr 17, 2 AM $0.0₆235
-4.91%
$131,999 $15,380
Apr 17, 1 AM $0.0₆248
-0.11%
$139,240 $13,956
Apr 17, 12 AM $0.0₆249
+0.78%
$139,741 $13,874
Apr 16, 11 PM $0.0₆247
+0.68%
$138,627 $12,738
Apr 16, 10 PM $0.0₆245
-0.05%
$137,533 $12,363
Apr 16, 9 PM $0.0₆246
+1.48%
$138,096 $11,937
Apr 16, 8 PM $0.0₆243
+1.21%
$136,461 $11,325
Apr 16, 7 PM $0.0₆24
+1.70%
$134,649 $10,221
Apr 16, 6 PM $0.0₆236
+0.79%
$132,388 $11,860
Apr 16, 5 PM $0.0₆234
-0.45%
$131,506 $11,860
Apr 16, 4 PM $0.0₆235
-0.21%
$131,618 $13,090
Apr 16, 3 PM $0.0₆235
-0.28%
$131,848 $13,148
Apr 16, 2 PM $0.0₆236
+0.75%
$132,312 $13,944
Apr 16, 1 PM $0.0₆238
+0.02%
$133,315 $15,449
Apr 16, 12 PM $0.0₆237
-0.07%
$133,086 $15,990
Apr 16, 11 AM $0.0₆238
+0.60%
$133,464 $16,087
Apr 16, 10 AM $0.0₆236
-1.15%
$132,130 $16,141
Apr 16, 9 AM $0.0₆238
-0.01%
$133,441 $15,573
Apr 16, 8 AM $0.0₆238
-1.18%
$133,347 $14,742
Apr 16, 7 AM $0.0₆24
+1.15%
$134,877 $14,386
Apr 16, 6 AM $0.0₆238
+0.60%
$133,317 $14,326
Apr 16, 5 AM $0.0₆236
-0.55%
$132,389 $14,645
Apr 16, 4 AM $0.0₆237
+0.00%
$133,153 $14,598
Apr 16, 3 AM $0.0₆238
+0.00%
$133,293 $13,384