Coinranking
Dexlab Historical Data
XLAB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0₆277 | +0.19% | ||
| Mar 13, 2026 | $0.0₆275 | -0.19% | ||
| Mar 12, 2026 | $0.0₆275 | -8.39% | ||
| Mar 11, 2026 | $0.0₆3 | +7.95% | ||
| Mar 10, 2026 | $0.0₆278 | +1.57% | ||
| Mar 9, 2026 | $0.0₆274 | +1.00% | ||
| Mar 8, 2026 | $0.0₆271 | +4.11% | ||
| Mar 7, 2026 | $0.0₆26 | -7.14% | ||
| Mar 6, 2026 | $0.0₆28 | +1.35% | ||
| Mar 5, 2026 | $0.0₆277 | -0.96% | ||
| Mar 4, 2026 | $0.0₆279 | +0.11% | ||
| Mar 3, 2026 | $0.0₆279 | -4.82% | ||
| Mar 2, 2026 | $0.0₆294 | -1.60% | ||
| Mar 1, 2026 | $0.0₆3 | +0.33% | ||
| Feb 28, 2026 | $0.0₆3 | -0.51% | ||
| Feb 27, 2026 | $0.0₆308 | -0.88% | ||
| Feb 26, 2026 | $0.0₆294 | -10.43% | ||
| Feb 25, 2026 | $0.0₆328 | +3.60% | ||
| Feb 24, 2026 | $0.0₆318 | -0.99% | ||
| Feb 23, 2026 | $0.0₆321 | +2.25% | ||
| Feb 22, 2026 | $0.0₆313 | -4.66% | ||
| Feb 21, 2026 | $0.0₆329 | +1.40% | ||
| Feb 20, 2026 | $0.0₆325 | +1.94% | ||
| Feb 19, 2026 | $0.0₆319 | -10.40% | ||
| Feb 18, 2026 | $0.0₆357 | +25.82% | ||
| Feb 17, 2026 | $0.0₆283 | -1.52% | ||
| Feb 16, 2026 | $0.0₆288 | -0.60% | ||
| Feb 15, 2026 | $0.0₆289 | -3.95% | ||
| Feb 14, 2026 | $0.0₆302 | -0.70% | ||
| Feb 13, 2026 | $0.0₆303 | -4.13% | ||
| Feb 12, 2026 | $0.0₆315 | +4.47% | ||
| Feb 11, 2026 | $0.0₆3 | -7.81% | ||
| Feb 10, 2026 | $0.0₆324 | -2.95% | ||
| Feb 9, 2026 | $0.0₆333 | +7.80% | ||
| Feb 8, 2026 | $0.0₆31 | +4.73% | ||
| Feb 7, 2026 | $0.0₆297 | +0.53% | ||
| Feb 6, 2026 | $0.0₆294 | +0.04% | ||
| Feb 5, 2026 | $0.0₆294 | -6.94% | ||
| Feb 4, 2026 | $0.0₆316 | -8.61% | ||
| Feb 3, 2026 | $0.0₆345 | -4.38% | ||
| Feb 2, 2026 | $0.0₆317 | -0.89% | ||
| Feb 1, 2026 | $0.0₆319 | +0.94% | ||
| Jan 31, 2026 | $0.0₆315 | -12.94% | ||
| Jan 30, 2026 | $0.0₆371 | -10.48% | ||
| Jan 29, 2026 | $0.0₆45 | +0.00% | ||
| Jan 28, 2026 | $0.0₆451 | -4.72% | ||
| Jan 27, 2026 | $0.0₆473 | +0.51% | ||
| Jan 26, 2026 | $0.0₆48 | +3.74% | ||
| Jan 25, 2026 | $0.0₆464 | +0.09% | ||
| Jan 24, 2026 | $0.0₆464 | +2.31% | ||