Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.0₆235
+0.87%
$131,636 $14,291
Apr 11, 6 PM $0.0₆232
+0.09%
$130,404 $14,262
Apr 11, 5 PM $0.0₆233
+1.29%
$130,677 $13,997
Apr 11, 4 PM $0.0₆231
-1.08%
$129,541 $13,788
Apr 11, 3 PM $0.0₆234
-6.25%
$131,296 $13,045
Apr 11, 2 PM $0.0₆25
+0.68%
$140,208 $12,208
Apr 11, 1 PM $0.0₆248
-0.06%
$139,121 $12,054
Apr 11, 12 PM $0.0₆247
+1.52%
$138,845 $11,741
Apr 11, 11 AM $0.0₆244
+1.54%
$136,655 $10,780
Apr 11, 10 AM $0.0₆24
-0.25%
$134,848 $10,403
Apr 11, 9 AM $0.0₆241
-1.99%
$135,228 $10,363
Apr 11, 8 AM $0.0₆245
+0.01%
$137,573 $10,935
Apr 11, 7 AM $0.0₆245
+0.31%
$137,455 $11,131
Apr 11, 6 AM $0.0₆244
+0.53%
$136,941 $11,036
Apr 11, 5 AM $0.0₆243
+1.84%
$136,083 $11,301
Apr 11, 4 AM $0.0₆238
-0.40%
$133,540 $11,015
Apr 11, 3 AM $0.0₆239
-1.69%
$134,032 $10,654
Apr 11, 2 AM $0.0₆242
-0.60%
$136,010 $9,834
Apr 11, 1 AM $0.0₆244
-0.85%
$136,980 $8,996
Apr 11, 12 AM $0.0₆246
-0.52%
$138,121 $9,005
Apr 10, 11 PM $0.0₆248
-0.53%
$139,135 $8,784
Apr 10, 9 PM $0.0₆25
-0.13%
$140,230 $9,031
Apr 10, 8 PM $0.0₆25
+1.20%
$140,414 $8,558
Apr 10, 7 PM $0.0₆247
+1.76%
$138,658 $7,951
Apr 10, 6 PM $0.0₆243
+1.13%
$136,075 $6,933
Apr 10, 5 PM $0.0₆24
-0.23%
$134,594 $6,875
Apr 10, 4 PM $0.0₆241
-0.05%
$134,926 $7,382
Apr 10, 3 PM $0.0₆239
-0.75%
$134,276 $7,288
Apr 10, 2 PM $0.0₆242
+0.03%
$135,683 $7,121
Apr 10, 1 PM $0.0₆241
+0.24%
$135,432 $7,410
Apr 10, 12 PM $0.0₆241
-0.30%
$135,222 $7,534
Apr 10, 11 AM $0.0₆242
+0.37%
$135,861 $8,101
Apr 10, 10 AM $0.0₆241
+0.10%
$135,236 $10,998
Apr 10, 9 AM $0.0₆241
+1.43%
$135,136 $13,039
Apr 10, 8 AM $0.0₆237
+1.89%
$133,169 $12,758
Apr 10, 7 AM $0.0₆233
-1.02%
$130,935 $13,053
Apr 10, 6 AM $0.0₆236
+1.27%
$132,607 $12,989
Apr 10, 5 AM $0.0₆234
-2.06%
$131,133 $12,283
Apr 10, 4 AM $0.0₆239
+0.00%
$134,205 $11,903
Apr 10, 3 AM $0.0₆239
+1.35%
$134,190 $13,809
Apr 10, 2 AM $0.0₆235
+0.00%
$132,074 $16,045
Apr 10, 1 AM $0.0₆235
+0.27%
$132,107 $16,039
Apr 10, 12 AM $0.0₆235
+0.37%
$132,074 $16,042
Apr 9, 11 PM $0.0₆235
+0.34%
$131,721 $17,800
Apr 9, 10 PM $0.0₆235
+0.09%
$131,893 $18,254
Apr 9, 9 PM $0.0₆235
+1.05%
$131,718 $24,088
Apr 9, 7 PM $0.0₆233
+0.00%
$130,525 $24,355
Apr 9, 6 PM $0.0₆234
+0.50%
$131,070 $24,499
Apr 9, 5 PM $0.0₆232
-0.88%
$130,242 $24,567
Apr 9, 4 PM $0.0₆235
+0.76%
$131,796 $25,044