Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.0₆23
-1.45%
$129,094 $33,789
Apr 7, 1 PM $0.0₆233
-1.47%
$130,943 $33,059
Apr 7, 12 PM $0.0₆237
+0.94%
$133,017 $33,418
Apr 7, 11 AM $0.0₆235
-0.52%
$131,756 $43,148
Apr 7, 10 AM $0.0₆235
+7.09%
$131,913 $44,148
Apr 7, 9 AM $0.0₆219
+0.82%
$122,965 $37,758
Apr 7, 8 AM $0.0₆216
+0.37%
$121,175 $38,034
Apr 7, 7 AM $0.0₆215
+0.65%
$120,874 $38,842
Apr 7, 6 AM $0.0₆213
-0.94%
$119,761 $40,228
Apr 7, 5 AM $0.0₆216
-1.40%
$121,301 $40,849
Apr 7, 4 AM $0.0₆218
-2.71%
$122,326 $40,430
Apr 7, 3 AM $0.0₆224
+1.12%
$125,803 $41,226
Apr 7, 2 AM $0.0₆222
+2.02%
$124,443 $41,564
Apr 7, 1 AM $0.0₆217
+0.00%
$121,986 $42,003
Apr 7, 12 AM $0.0₆219
+0.33%
$122,873 $41,885
Apr 6, 11 PM $0.0₆218
-0.99%
$122,468 $41,754
Apr 6, 10 PM $0.0₆221
+0.87%
$123,935 $41,603
Apr 6, 9 PM $0.0₆219
+0.59%
$123,043 $36,809
Apr 6, 8 PM $0.0₆218
-0.65%
$122,263 $42,768
Apr 6, 7 PM $0.0₆219
-1.99%
$123,061 $47,274
Apr 6, 6 PM $0.0₆224
+1.58%
$125,560 $50,282
Apr 6, 5 PM $0.0₆22
+1.95%
$123,547 $48,939
Apr 6, 4 PM $0.0₆216
+2.61%
$121,009 $47,405
Apr 6, 3 PM $0.0₆211
+0.30%
$118,422 $45,409
Apr 6, 2 PM $0.0₆211
-1.13%
$118,093 $45,438
Apr 6, 1 PM $0.0₆214
-0.10%
$119,804 $46,575
Apr 6, 12 PM $0.0₆213
-1.63%
$119,625 $46,183
Apr 6, 11 AM $0.0₆217
+3.89%
$121,653 $38,408
Apr 6, 10 AM $0.0₆209
+0.48%
$117,350 $31,605
Apr 6, 9 AM $0.0₆209
-3.20%
$117,411 $29,714
Apr 6, 8 AM $0.0₆216
-0.89%
$121,297 $30,289
Apr 6, 7 AM $0.0₆219
+1.12%
$122,695 $29,683
Apr 6, 6 AM $0.0₆216
-0.27%
$120,902 $30,031
Apr 6, 5 AM $0.0₆216
-2.09%
$120,992 $29,590
Apr 6, 4 AM $0.0₆221
-1.90%
$124,025 $29,306
Apr 6, 3 AM $0.0₆226
+3.11%
$126,804 $27,159
Apr 6, 2 AM $0.0₆219
-3.53%
$123,096 $25,100
Apr 6, 1 AM $0.0₆227
-0.18%
$127,605 $24,447
Apr 6, 12 AM $0.0₆228
-0.12%
$127,760 $24,183
Apr 5, 11 PM $0.0₆228
-0.15%
$127,930 $24,307
Apr 5, 10 PM $0.0₆228
-1.15%
$128,123 $24,411
Apr 5, 9 PM $0.0₆231
+0.30%
$129,382 $24,289
Apr 5, 8 PM $0.0₆23
-1.13%
$128,981 $17,877
Apr 5, 7 PM $0.0₆233
+3.79%
$130,497 $16,351
Apr 5, 6 PM $0.0₆224
+2.07%
$125,451 $11,756
Apr 5, 5 PM $0.0₆219
+0.42%
$122,896 $15,000
Apr 5, 3 PM $0.0₆218
-0.28%
$122,319 $16,929
Apr 5, 2 PM $0.0₆219
-0.09%
$122,713 $17,254
Apr 5, 1 PM $0.0₆219
+0.54%
$122,858 $16,518
Apr 5, 12 PM $0.0₆218
-1.75%
$122,052 $16,561