Dexlab Historical Data

XLAB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₆592
+0.57%
$ 332,185 $ 127,237
Dec 7, 2025 $ 0.0₆59
-0.47%
$ 330,888 $ 113,962
Dec 6, 2025 $ 0.0₆593
-3.04%
$ 332,545 $ 101,833
Dec 5, 2025 $ 0.0₆611
-1.38%
$ 342,484 $ 88,308
Dec 4, 2025 $ 0.0₆619
+3.42%
$ 347,188 $ 3.44 million
Dec 3, 2025 $ 0.0₆599
-1.92%
$ 335,613 $ 3.3 million
Dec 2, 2025 $ 0.0₆609
-3.54%
$ 341,615 $ 3.28 million
Dec 1, 2025 $ 0.0₆631
-0.49%
$ 354,190 $ 3.43 million
Nov 30, 2025 $ 0.0₆642
-1.84%
$ 356,704 $ 3.45 million
Nov 29, 2025 $ 0.0₆648
-3.47%
$ 366,483 $ 3.5 million
Nov 28, 2025 $ 0.0₆67
+3.90%
$ 375,857 $ 3.55 million
Nov 27, 2025 $ 0.0₆66
+0.53%
$ 357,911 $ 3.46 million
Nov 26, 2025 $ 0.0₆662
-1.81%
$ 366,875 $ 3.44 million
Nov 25, 2025 $ 0.0₆672
-2.67%
$ 377,372 $ 3.49 million
Nov 24, 2025 $ 0.0₆689
-1.46%
$ 386,246 $ 3.54 million
Nov 23, 2025 $ 0.0₆703
+4.90%
$ 391,486 $ 3.61 million
Nov 22, 2025 $ 0.0₆671
-4.41%
$ 375,407 $ 3.4 million
Nov 21, 2025 $ 0.0₆702
-13.31%
$ 392,932 $ 3.5 million
Nov 20, 2025 $ 0.0₆807
-6.68%
$ 454,774 $ 3.98 million
Nov 19, 2025 $ 0.0₆87
+4.30%
$ 488,047 $ 4.19 million
Nov 18, 2025 $ 0.0₆833
-4.76%
$ 467,535 $ 4.02 million
Nov 17, 2025 $ 0.0₆875
+3.05%
$ 490,070 $ 4.2 million
Nov 16, 2025 $ 0.0₆864
+1.26%
$ 475,312 $ 4.03 million
Nov 15, 2025 $ 0.0₆846
+1.00%
$ 478,538 $ 3.93 million
Nov 14, 2025 $ 0.0₆861
-12.61%
$ 482,753 $ 3.95 million
Nov 13, 2025 $ 0.0₆986
-3.25%
$ 552,312 $ 4.46 million
Nov 12, 2025 $ 0.0₆996
-1.57%
$ -- $ 4.46 million
Nov 11, 2025 $ 0.0₅101
-2.21%
$ 566,738 $ 5.72 million
Nov 10, 2025 $ 0.0₅103
+0.94%
$ 579,519 $ 5.8 million
Nov 9, 2025 $ 0.0₅102
+1.15%
$ 573,749 $ 5.69 million
Nov 8, 2025 $ 0.0₅101
-3.63%
$ 564,147 $ 5.54 million
Nov 7, 2025 $ 0.0₅105
+4.53%
$ 586,755 $ 5.66 million
Nov 6, 2025 $ 0.0₅1
-4.10%
$ 562,089 $ 5.33 million
Nov 5, 2025 $ 0.0₅104
+3.25%
$ 596,470 $ 5.42 million
Nov 4, 2025 $ 0.0₅101
-12.50%
$ 575,204 $ 5.16 million
Nov 3, 2025 $ 0.0₅115
-24.65%
$ 663,165 $ 5.61 million
Nov 2, 2025 $ 0.0₅153
+27.14%
$ 922,884 $ 7.18 million
Nov 1, 2025 $ 0.0₅12
+19.30%
$ 726,404 $ 5 million
Oct 31, 2025 $ 0.0₅102
+2.18%
$ 608,600 $ 4.07 million
Oct 30, 2025 $ 0.0₅1
-5.18%
$ 601,752 $ 3.94 million
Oct 29, 2025 $ 0.0₅106
+0.30%
$ 635,971 $ 878,387
Oct 28, 2025 $ 0.0₅109
-10.72%
$ 632,896 $ 879,124
Oct 27, 2025 $ 0.0₅122
+0.45%
$ 733,335 $ 919,724
Oct 26, 2025 $ 0.0₅121
+2.77%
$ 728,844 $ 4.32 million
Oct 25, 2025 $ 0.0₅118
-5.65%
$ 709,630 $ 4.14 million
Oct 24, 2025 $ 0.0₅125
+3.23%
$ 752,395 $ 4.13 million
Oct 23, 2025 $ 0.0₅124
+15.98%
$ 707,618 $ 3.75 million
Oct 22, 2025 $ 0.0₅105
+0.57%
$ 622,966 $ 631,785
Oct 21, 2025 $ 0.0₅105
-10.69%
$ 583,750 $ 587,425
Oct 20, 2025 $ 0.0₅12
-7.36%
$ 630,283 $ 620,159