Dexlab Historical Data

XLAB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0₇487
-0.05%
$ 25,747 $ 147
Jul 25, 1 AM $ 0.0₇479
+0.00%
$ 25,373 $ 157
Jul 24, 8 PM $ 0.0₇472
-1.22%
$ 25,004 $ 158
Jul 24, 7 PM $ 0.0₇486
+0.41%
$ 25,698 $ 157
Jul 24, 5 PM $ 0.0₇491
+1.17%
$ 25,978 $ 158
Jul 24, 1 PM $ 0.0₇489
+4.01%
$ 25,869 $ 170
Jul 24, 12 PM $ 0.0₇473
+0.00%
$ 25,016 $ 166
Jul 24, 8 AM $ 0.0₇474
+0.15%
$ 25,094 $ 201
Jul 24, 7 AM $ 0.0₇479
-1.51%
$ 25,355 $ 183
Jul 24, 6 AM $ 0.0₇491
+0.00%
$ 25,978 $ 155
Jul 24, 3 AM $ 0.0₇495
-0.93%
$ 26,173 $ 164
Jul 24, 2 AM $ 0.0₇494
+0.00%
$ 26,150 $ 150
Jul 23, 11 PM $ 0.0₇494
+0.76%
$ 26,156 $ 133
Jul 23, 10 PM $ 0.0₇497
+0.04%
$ 26,302 $ 130
Jul 23, 8 PM $ 0.0₇498
+0.00%
$ 26,371 $ 182
Jul 23, 7 PM $ 0.0₇506
-1.54%
$ 26,781 $ 174
Jul 23, 6 PM $ 0.0₇518
+1.15%
$ 27,396 $ 177
Jul 23, 5 PM $ 0.0₇505
-4.31%
$ 26,751 $ 135
Jul 23, 3 PM $ 0.0₇528
+0.00%
$ 27,950 $ 300
Jul 23, 2 PM $ 0.0₇537
+0.00%
$ 28,397 $ 344
Jul 23, 12 PM $ 0.0₇536
+1.64%
$ 28,343 $ 690
Jul 23, 11 AM $ 0.0₇519
+0.00%
$ 27,450 $ 630
Jul 23, 10 AM $ 0.0₇52
+0.15%
$ 27,537 $ 622
Jul 23, 6 AM $ 0.0₇517
+0.00%
$ 27,348 $ 15
Jul 23, 5 AM $ 0.0₇517
+0.00%
$ 27,346 $ 15
Jul 22, 9 PM $ 0.0₇519
+2.03%
$ 27,491 $ 667
Jul 22, 8 PM $ 0.0₇509
-3.76%
$ 26,945 $ 637
Jul 22, 6 PM $ 0.0₇537
-1.49%
$ 28,435 $ 669
Jul 22, 5 PM $ 0.0₇545
-2.45%
$ 28,827 $ 690
Jul 22, 4 PM $ 0.0₇55
+0.26%
$ 29,102 $ 559
Jul 22, 3 PM $ 0.0₇549
-1.36%
$ 29,035 $ 558
Jul 22, 2 PM $ 0.0₇553
+0.88%
$ 29,251 $ 507
Jul 22, 1 PM $ 0.0₇56
+8.83%
$ 29,615 $ 350
Jul 22, 12 PM $ 0.0₇506
-0.29%
$ 26,787 $ 112
Jul 22, 11 AM $ 0.0₇5
+0.00%
$ 26,453 $ 87
Jul 22, 9 AM $ 0.0₇494
+0.00%
$ 26,168 $ 100
Jul 22, 8 AM $ 0.0₇494
+0.00%
$ 26,169 $ 97
Jul 22, 6 AM $ 0.0₇491
+0.00%
$ 26,007 $ 99
Jul 22, 4 AM $ 0.0₇503
+0.00%
$ 26,617 $ 253
Jul 21, 8 PM $ 0.0₇499
+1.37%
$ 26,411 $ 283
Jul 21, 7 PM $ 0.0₇492
+0.10%
$ 26,050 $ 254
Jul 21, 6 PM $ 0.0₇489
+3.03%
$ 25,872 $ 254
Jul 21, 2 PM $ 0.0₇482
-0.03%
$ 25,492 $ 270
Jul 21, 1 PM $ 0.0₇482
-0.04%
$ 25,500 $ 286
Jul 21, 10 AM $ 0.0₇489
-0.20%
$ 25,889 $ 269
Jul 21, 9 AM $ 0.0₇484
+0.00%
$ 25,619 $ 250
Jul 21, 8 AM $ 0.0₇484
+0.00%
$ 25,620 $ 235
Jul 21, 5 AM $ 0.0₇48
+2.35%
$ 25,386 $ 251
Jul 21, 4 AM $ 0.0₇487
+0.03%
$ 25,771 $ 82
Jul 21, 3 AM $ 0.0₇495
+0.00%
$ 26,205 $ 79