Dexlab Historical Data

XLAB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅13
-13.25%
$ 675,631 $ 2.93 million
Oct 18, 2025 $ 0.0₅154
+10.88%
$ 781,585 $ 3.32 million
Oct 17, 2025 $ 0.0₅143
-6.73%
$ 721,189 $ 2.68 million
Oct 16, 2025 $ 0.0₅159
-7.63%
$ 783,513 $ 2.29 million
Oct 15, 2025 $ 0.0₅205
+61.25%
$ 848,504 $ 1.54 million
Oct 14, 2025 $ 0.0₅128
-4.90%
$ 631,698 $ 686,271
Oct 13, 2025 $ 0.0₅143
-13.40%
$ -- $ 589,581
Oct 12, 2025 $ 0.0₅164
+1.08%
$ 782,429 $ 561,195
Oct 11, 2025 $ 0.0₅163
+0.62%
$ 775,320 $ 387,425
Oct 10, 2025 $ 0.0₅196
-9.21%
$ -- $ 909,919
Oct 9, 2025 $ 0.0₅216
-4.13%
$ 1.02 million $ 838,841
Oct 8, 2025 $ 0.0₅226
-3.32%
$ 1.05 million $ 668,464
Oct 7, 2025 $ 0.0₅234
-8.11%
$ 1.1 million $ 517,210
Oct 6, 2025 $ 0.0₅256
+7.25%
$ 1.21 million $ 317,731
Oct 5, 2025 $ 0.0₅239
-0.65%
$ 1.12 million $ 1.5 million
Oct 4, 2025 $ 0.0₅24
-10.60%
$ 1.13 million $ 1.44 million
Oct 3, 2025 $ 0.0₅261
-27.26%
$ 1.26 million $ 1.93 million
Oct 2, 2025 $ 0.0₅36
+75.98%
$ 1.68 million $ 2.26 million
Oct 1, 2025 $ 0.0₅213
-0.24%
$ 962,621 $ 414,213
Sep 30, 2025 $ 0.0₅211
-12.75%
$ 994,530 $ 358,645
Sep 29, 2025 $ 0.0₅241
-5.33%
$ 1.13 million $ 359,811
Sep 28, 2025 $ 0.0₅255
-7.53%
$ 1.19 million $ 319,266
Sep 27, 2025 $ 0.0₅277
-1.97%
$ 1.28 million $ 289,494
Sep 26, 2025 $ 0.0₅279
+10.18%
$ 1.31 million $ 212,904
Sep 25, 2025 $ 0.0₅257
-20.66%
$ 1.17 million $ 64,138
Sep 24, 2025 $ 0.0₅332
-1.12%
$ 1.44 million $ 58,518
Sep 23, 2025 $ 0.0₅336
-8.59%
$ 1.46 million $ 452,463
Sep 22, 2025 $ 0.0₅369
-6.76%
$ 1.61 million $ 821,471
Sep 21, 2025 $ 0.0₅403
+14.66%
$ 1.72 million $ 1.3 million
Sep 20, 2025 $ 0.0₅362
+1.22%
$ 1.56 million $ 492,809
Sep 19, 2025 $ 0.0₅356
-19.43%
$ 1.49 million $ 1.26 million
Sep 18, 2025 $ 0.0₅405
+25.59%
$ 1.89 million $ 1.21 million
Sep 17, 2025 $ 0.0₅317
-8.60%
$ 1.29 million $ 418,989
Sep 16, 2025 $ 0.0₅358
-6.98%
$ 1.4 million $ 567,518
Sep 15, 2025 $ 0.0₅384
-36.66%
$ 1.47 million $ 992,300
Sep 14, 2025 $ 0.0₅622
+50.23%
$ 2.4 million $ 1.41 million
Sep 13, 2025 $ 0.0₅423
+30.54%
$ 1.62 million $ 1.18 million
Sep 12, 2025 $ 0.0₅318
+7.23%
$ 1.21 million $ 553,720
Sep 11, 2025 $ 0.0₅295
+7.87%
$ 1.1 million $ 848,503
Sep 10, 2025 $ 0.0₅275
-3.42%
$ 1.1 million $ 461,512
Sep 9, 2025 $ 0.0₅289
-15.03%
$ 1.14 million $ 381,309
Sep 8, 2025 $ 0.0₅336
-12.54%
$ 1.33 million $ 355,834
Sep 7, 2025 $ 0.0₅388
+6.76%
$ 1.52 million $ 507,249
Sep 6, 2025 $ 0.0₅364
-15.50%
$ 1.42 million $ 428,755
Sep 5, 2025 $ 0.0₅435
-14.87%
$ 1.68 million $ 1.35 million
Sep 4, 2025 $ 0.0₅523
+30.19%
$ 1.92 million $ 2.62 million
Sep 3, 2025 $ 0.0₅415
+25.31%
$ 1.52 million $ 671,779
Sep 2, 2025 $ 0.0₅321
-31.82%
$ 1.08 million $ 668,670
Sep 1, 2025 $ 0.0₅472
-21.61%
$ 1.55 million $ 1.32 million
Aug 31, 2025 $ 0.0₅627
+8.83%
$ 1.92 million $ 2.34 million