Dexlab Historical Data

XLAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0₇495
+0.00%
$ 26,185 $ 103
Jul 20, 4 PM $ 0.0₇502
+2.77%
$ 26,582 $ 84
Jul 20, 2 PM $ 0.0₇487
+1.73%
$ 25,769 $ 42
Jul 20, 7 AM $ 0.0₇483
+0.00%
$ 25,549 $ 35
Jul 20, 6 AM $ 0.0₇49
+0.00%
$ 25,940 $ 56
Jul 20, 2 AM $ 0.0₇489
-0.08%
$ 25,900 $ 82
Jul 20, 1 AM $ 0.0₇49
+1.65%
$ 25,922 $ 81
Jul 19, 5 PM $ 0.0₇48
+0.00%
$ 25,418 $ 107
Jul 19, 11 AM $ 0.0₇479
+0.00%
$ 26,864 $ 168
Jul 19, 7 AM $ 0.0₇479
+1.51%
$ 26,864 $ 191
Jul 19, 6 AM $ 0.0₇469
-2.40%
$ 26,303 $ 172
Jul 19, 4 AM $ 0.0₇481
+0.00%
$ 26,986 $ 156
Jul 19, 3 AM $ 0.0₇496
+0.00%
$ 27,820 $ 145
Jul 19, 1 AM $ 0.0₇495
+0.00%
$ 27,777 $ 144
Jul 19, 12 AM $ 0.0₇494
+0.00%
$ 27,736 $ 144
Jul 18, 11 PM $ 0.0₇494
+0.35%
$ 27,733 $ 137
Jul 18, 10 PM $ 0.0₇486
+1.58%
$ 27,277 $ 110
Jul 18, 7 PM $ 0.0₇473
+0.00%
$ 26,563 $ 105
Jul 18, 6 PM $ 0.0₇473
-1.13%
$ 26,562 $ 105
Jul 18, 5 PM $ 0.0₇479
+0.00%
$ 26,889 $ 92
Jul 18, 4 PM $ 0.0₇479
+0.00%
$ 26,884 $ 92
Jul 18, 3 PM $ 0.0₇49
+0.48%
$ 27,468 $ 69
Jul 18, 1 PM $ 0.0₇495
-0.06%
$ 27,757 $ 75
Jul 18, 10 AM $ 0.0₇503
+0.00%
$ 28,205 $ 73
Jul 18, 9 AM $ 0.0₇507
+0.00%
$ 28,454 $ 56
Jul 18, 7 AM $ 0.0₇499
+0.00%
$ 28,021 $ 65
Jul 17, 10 PM $ 0.0₇492
+0.00%
$ 27,591 $ 72
Jul 17, 7 PM $ 0.0₇492
+0.00%
$ 27,627 $ 85
Jul 17, 3 PM $ 0.0₇494
+0.25%
$ 27,710 $ 90
Jul 17, 2 PM $ 0.0₇498
-1.53%
$ 27,922 $ 84
Jul 17, 12 PM $ 0.0₇498
-0.26%
$ 27,922 $ 84
Jul 17, 11 AM $ 0.0₇498
+0.00%
$ 27,922 $ 83
Jul 17, 10 AM $ 0.0₇497
-1.53%
$ 27,897 $ 111
Jul 17, 9 AM $ 0.0₇503
+0.00%
$ 28,246 $ 153
Jul 17, 8 AM $ 0.0₇505
+0.00%
$ 28,339 $ 140
Jul 17, 7 AM $ 0.0₇513
+0.00%
$ 28,783 $ 156
Jul 17, 5 AM $ 0.0₇505
+0.00%
$ 28,339 $ 152
Jul 17, 4 AM $ 0.0₇502
+0.00%
$ 28,165 $ 164
Jul 16, 8 PM $ 0.0₇499
+0.00%
$ 28,005 $ 181
Jul 16, 7 PM $ 0.0₇5
+0.04%
$ 28,064 $ 172
Jul 16, 6 PM $ 0.0₇508
+0.00%
$ 28,491 $ 256
Jul 16, 4 PM $ 0.0₇507
-0.31%
$ 28,439 $ 264
Jul 16, 3 PM $ 0.0₇508
+0.21%
$ 28,474 $ 276
Jul 16, 2 PM $ 0.0₇515
+0.16%
$ 28,873 $ 269
Jul 16, 10 AM $ 0.0₇522
+2.28%
$ 29,288 $ 307
Jul 16, 8 AM $ 0.0₇509
+0.58%
$ 28,528 $ 245
Jul 16, 7 AM $ 0.0₇497
-1.46%
$ 27,886 $ 233
Jul 16, 5 AM $ 0.0₇505
-0.60%
$ 28,356 $ 551
Jul 15, 9 PM $ 0.0₇509
+0.61%
$ 28,566 $ 800
Jul 15, 8 PM $ 0.0₇513
+0.00%
$ 28,779 $ 879