Dexlab Historical Data

XLAB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0₇514
+3.12%
$ 28,831 $ 896
Jul 15, 4 PM $ 0.0₇525
+0.26%
$ 29,429 $ 961
Jul 15, 3 PM $ 0.0₇532
+0.14%
$ 29,840 $ 1,000
Jul 15, 2 PM $ 0.0₇539
+0.19%
$ 30,224 $ 1,022
Jul 15, 1 PM $ 0.0₇546
+0.00%
$ 30,653 $ 982
Jul 15, 12 PM $ 0.0₇567
+0.00%
$ 31,827 $ 1,091
Jul 15, 9 AM $ 0.0₇562
+0.15%
$ 31,535 $ 2,207
Jul 15, 8 AM $ 0.0₇561
+0.42%
$ 31,445 $ 2,454
Jul 15, 7 AM $ 0.0₇552
+4.12%
$ 30,974 $ 2,812
Jul 15, 6 AM $ 0.0₇534
+0.00%
$ 29,966 $ 2,309
Jul 15, 3 AM $ 0.0₇53
+0.02%
$ 29,745 $ 2,320
Jul 15, 2 AM $ 0.0₇53
+0.69%
$ 29,739 $ 2,195
Jul 15, 1 AM $ 0.0₇526
-0.85%
$ 29,486 $ 2,168
Jul 14, 11 PM $ 0.0₇502
-0.20%
$ 28,162 $ 2,012
Jul 14, 9 PM $ 0.0₇5
-0.09%
$ 28,024 $ 2,026
Jul 14, 8 PM $ 0.0₇5
-0.32%
$ 28,049 $ 1,993
Jul 14, 7 PM $ 0.0₇502
-1.54%
$ 28,137 $ 1,914
Jul 14, 6 PM $ 0.0₇498
+0.00%
$ 27,960 $ 1,886
Jul 14, 5 PM $ 0.0₇499
-6.13%
$ 27,966 $ 1,884
Jul 14, 4 PM $ 0.0₇54
+0.93%
$ 30,277 $ 1,954
Jul 14, 3 PM $ 0.0₇534
-0.30%
$ 29,981 $ 1,840
Jul 14, 2 PM $ 0.0₇547
+1.93%
$ 30,689 $ 1,929
Jul 14, 1 PM $ 0.0₇537
+8.01%
$ 30,136 $ 1,868
Jul 14, 12 PM $ 0.0₇497
+5.52%
$ 27,902 $ 1,722
Jul 14, 11 AM $ 0.0₇47
+0.10%
$ 26,379 $ 1,500
Jul 14, 10 AM $ 0.0₇46
-4.76%
$ 25,798 $ 1,448
Jul 14, 9 AM $ 0.0₇49
+6.79%
$ 27,482 $ 889
Jul 14, 8 AM $ 0.0₇452
+9.60%
$ 25,374 $ 503
Jul 14, 7 AM $ 0.0₇407
+2.21%
$ 22,813 $ 140
Jul 14, 4 AM $ 0.0₇392
+0.10%
$ 22,016 $ 125
Jul 14, 3 AM $ 0.0₇397
+0.00%
$ 22,297 $ 115
Jul 14, 2 AM $ 0.0₇385
+0.00%
$ 21,619 $ 109
Jul 14, 12 AM $ 0.0₇397
-0.17%
$ 22,246 $ 109
Jul 13, 11 PM $ 0.0₇392
+0.97%
$ 21,975 $ 134
Jul 13, 10 PM $ 0.0₇388
+0.00%
$ 21,753 $ 118
Jul 13, 9 PM $ 0.0₇385
-0.13%
$ 21,606 $ 116
Jul 13, 8 PM $ 0.0₇386
+0.00%
$ 21,637 $ 102
Jul 13, 6 PM $ 0.0₇383
-0.11%
$ 21,486 $ 178
Jul 13, 1 PM $ 0.0₇378
-0.16%
$ 21,224 $ 207
Jul 13, 11 AM $ 0.0₇378
+0.51%
$ 21,202 $ 158
Jul 13, 7 AM $ 0.0₇369
+0.00%
$ 20,717 $ 142
Jul 13, 5 AM $ 0.0₇364
+0.00%
$ 20,446 $ 148
Jul 12, 11 PM $ 0.0₇364
-0.40%
$ 20,414 $ 149
Jul 12, 10 PM $ 0.0₇361
+0.00%
$ 20,228 $ 123
Jul 12, 9 PM $ 0.0₇361
+0.00%
$ 20,246 $ 123
Jul 12, 8 PM $ 0.0₇36
+4.21%
$ 20,210 $ 55
Jul 12, 6 PM $ 0.0₇369
+0.00%
$ 20,720 $ 60
Jul 12, 4 PM $ 0.0₇365
+0.00%
$ 20,464 $ 57
Jul 12, 3 PM $ 0.0₇363
-1.55%
$ 20,359 $ 47
Jul 12, 12 PM $ 0.0₇364
+0.00%
$ 20,408 $ 34