Dexlab Historical Data

XLAB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₇364
+0.19%
$ 20,398 $ 35
Jul 12, 7 AM $ 0.0₇363
+0.00%
$ 20,337 $ 25
Jul 12, 1 AM $ 0.0₇367
+3.10%
$ 20,605 $ 86
Jul 11, 11 PM $ 0.0₇367
+0.00%
$ 20,609 $ 99
Jul 11, 6 PM $ 0.0₇367
-0.04%
$ 20,602 $ 94
Jul 11, 4 PM $ 0.0₇362
+0.16%
$ 20,318 $ 87
Jul 11, 1 PM $ 0.0₇361
+0.90%
$ 20,279 $ 91
Jul 11, 10 AM $ 0.0₇356
+0.00%
$ 19,964 $ 77
Jul 11, 8 AM $ 0.0₇353
-0.06%
$ 19,825 $ 77
Jul 11, 6 AM $ 0.0₇354
+3.10%
$ 19,874 $ 70
Jul 11, 12 AM $ 0.0₇359
+0.09%
$ 20,128 $ 25
Jul 10, 9 PM $ 0.0₇363
+0.00%
$ 20,375 $ 65
Jul 10, 7 PM $ 0.0₇363
+0.00%
$ 20,370 $ 67
Jul 10, 2 PM $ 0.0₇36
+0.00%
$ 20,181 $ 94
Jul 10, 9 AM $ 0.0₇359
+0.00%
$ 20,145 $ 1,028
Jul 10, 8 AM $ 0.0₇358
+0.00%
$ 20,109 $ 1,099
Jul 10, 7 AM $ 0.0₇358
+0.00%
$ 20,075 $ 1,096
Jul 10, 5 AM $ 0.0₇357
+0.29%
$ 20,039 $ 1,096
Jul 10, 3 AM $ 0.0₇357
-2.12%
$ 20,033 $ 1,095
Jul 9, 10 PM $ 0.0₇36
-4.09%
$ 20,180 $ 1,096
Jul 9, 8 PM $ 0.0₇372
+0.00%
$ 20,857 $ 1,091
Jul 9, 7 PM $ 0.0₇372
+0.00%
$ 20,848 $ 1,071
Jul 9, 6 PM $ 0.0₇367
+0.18%
$ 20,574 $ 1,068
Jul 9, 5 PM $ 0.0₇366
+0.00%
$ 20,532 $ 1,077
Jul 9, 4 PM $ 0.0₇371
-1.44%
$ 20,809 $ 1,104
Jul 9, 3 PM $ 0.0₇376
+2.23%
$ 21,112 $ 1,078
Jul 9, 2 PM $ 0.0₇373
+2.74%
$ 20,942 $ 1,009
Jul 9, 1 PM $ 0.0₇361
+0.00%
$ 20,246 $ 1,052
Jul 9, 12 PM $ 0.0₇366
+2.10%
$ 20,505 $ 72
Jul 9, 11 AM $ 0.0₇355
+52.12%
$ 19,922 $ 938
Jul 9, 8 AM $ 0.0₇396
+0.00%
$ 22,226 $ 248
Jul 9, 6 AM $ 0.0₇395
+0.00%
$ 22,139 $ 247
Jul 9, 4 AM $ 0.0₇393
+0.00%
$ 22,046 $ 233
Jul 9, 3 AM $ 0.0₇392
+0.00%
$ 21,974 $ 232
Jul 9, 2 AM $ 0.0₇391
+0.00%
$ 21,931 $ 232
Jul 9, 12 AM $ 0.0₇391
+0.00%
$ 21,925 $ 232
Jul 8, 11 PM $ 0.0₇391
+0.00%
$ 21,923 $ 238
Jul 8, 10 PM $ 0.0₇39
+0.00%
$ 21,867 $ 232
Jul 8, 7 PM $ 0.0₇387
+0.12%
$ 21,715 $ 240
Jul 8, 6 PM $ 0.0₇387
-0.33%
$ 21,690 $ 286
Jul 8, 5 PM $ 0.0₇388
-1.44%
$ 21,760 $ 302
Jul 8, 4 PM $ 0.0₇393
+0.00%
$ 22,073 $ 283
Jul 8, 3 PM $ 0.0₇394
-0.84%
$ 22,116 $ 296
Jul 8, 1 PM $ 0.0₇398
-0.69%
$ 22,300 $ 276
Jul 8, 12 PM $ 0.0₇4
-0.99%
$ 22,455 $ 296
Jul 8, 11 AM $ 0.0₇409
-5.13%
$ 22,948 $ 287
Jul 8, 10 AM $ 0.0₇419
+0.00%
$ 23,500 $ 198
Jul 8, 8 AM $ 0.0₇408
-2.40%
$ 22,897 $ 198
Jul 8, 7 AM $ 0.0₇424
+0.02%
$ 23,769 $ 148
Jul 8, 6 AM $ 0.0₇423
+0.04%
$ 23,733 $ 142