Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇947
+0.00%
$ 53,150 $ 473
Yesterday $ 0.0₇864
-3.26%
$ 48,466 $ 2,293
Jun 19, 2026 $ 0.0₇894
-8.80%
$ 50,130 $ 3,945
Jun 18, 2026 $ 0.0₇979
-14.24%
$ 54,917 $ 3,897
Jun 17, 2026 $ 0.0₆114
-14.24%
$ 64,034 $ 2,105
Jun 16, 2026 $ 0.0₆133
-3.51%
$ 74,649 $ 1,293
Jun 15, 2026 $ 0.0₆138
-3.20%
$ 77,492 $ 3,466
Jun 14, 2026 $ 0.0₆142
-15.69%
$ 79,685 $ 1,286
Jun 13, 2026 $ 0.0₆169
-2.58%
$ 94,966 $ 1,164
Jun 12, 2026 $ 0.0₆173
+13.43%
$ 97,121 $ 1,042
Jun 11, 2026 $ 0.0₆151
-11.56%
$ 84,455 $ 624
Jun 10, 2026 $ 0.0₆174
+2.94%
$ -- $ 389
Jun 9, 2026 $ 0.0₆169
-0.61%
$ 94,581 $ 620
Jun 8, 2026 $ 0.0₆171
+0.45%
$ 95,657 $ 464
Jun 7, 2026 $ 0.0₆169
-1.39%
$ 95,008 $ 2,306
Jun 6, 2026 $ 0.0₆171
-3.91%
$ 96,145 $ 916
Jun 5, 2026 $ 0.0₆18
-3.92%
$ 100,765 $ 664
Jun 4, 2026 $ 0.0₆187
-1.81%
$ 104,894 $ 521
Jun 3, 2026 $ 0.0₆191
+0.50%
$ 106,924 $ 1,503
Jun 2, 2026 $ 0.0₆19
+0.09%
$ 106,328 $ 1,719
Jun 1, 2026 $ 0.0₆189
-0.64%
$ 105,771 $ 1,517
May 31, 2026 $ 0.0₆19
-3.06%
$ 106,617 $ 2,403
May 30, 2026 $ 0.0₆197
-2.12%
$ 110,603 $ 2,178
May 29, 2026 $ 0.0₆201
+0.11%
$ 112,895 $ 1,826
May 28, 2026 $ 0.0₆202
+0.29%
$ 113,380 $ 1,955
May 27, 2026 $ 0.0₆2
-3.71%
$ 112,200 $ 2,180
May 26, 2026 $ 0.0₆208
-3.62%
$ 116,676 $ 7,644
May 25, 2026 $ 0.0₆216
+11.91%
$ 121,053 $ 8,543
May 24, 2026 $ 0.0₆193
-4.72%
$ 108,247 $ 908
May 23, 2026 $ 0.0₆202
-1.91%
$ 113,589 $ 2,342
May 22, 2026 $ 0.0₆206
--%
$ 115,449 $ 8,428
May 21, 2026 $ 0
-100.00%
$ -- $ 0
May 20, 2026 $ 0.0₆221
-5.09%
$ -- $ 434
May 19, 2026 $ 0.0₆227
+14.37%
$ 127,545 $ 781
May 18, 2026 $ 0.0₆194
-3.65%
$ 109,024 $ 641
May 17, 2026 $ 0.0₆193
+14.76%
$ 108,430 $ 183
May 16, 2026 $ 0.0₆168
--%
$ 94,344 $ 42
May 15, 2026 $ 0
--%
$ -- $ 0.01
May 14, 2026 $ 0.0₇729
--%
$ 40,918 $ 0
May 13, 2026 $ 0.0₆143
--%
$ 80,399 $ 27
May 12, 2026 $ 0.0₆144
--%
$ -- $ 62
May 11, 2026 $ 0.0₆161
+6.21%
$ 90,418 $ 27
May 10, 2026 $ 0.0₆161
--%
$ 90,195 $ 43
May 9, 2026 $ 0
--%
$ -- $ 0.01
May 8, 2026 $ 0
--%
$ -- $ 0
May 7, 2026 $ 0
--%
$ -- $ 0
May 6, 2026 $ 0.0₆167
--%
$ 93,779 $ 0
May 5, 2026 $ 0
-100.00%
$ -- $ 0
May 4, 2026 $ 0.0₆193
-7.28%
$ 108,227 $ 26
May 3, 2026 $ 0.0₆195
-14.66%
$ 109,193 $ 195
Download