Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0₇329
+0.00%
$17,779 $26
Today, at 9 PM $0.0₇329
+0.00%
$17,779 $26
Today, at 8 PM $0.0₇322
+0.00%
$17,377 $18
Today, at 4 PM $0.0₇347
+0.00%
$18,760 $26
Today, at 2 PM $0.0₇332
+0.00%
$17,935 $23
Today, at 12 PM $0.0₇367
+0.00%
$19,843 $27
Today, at 6 AM $0.0₇34
-0.78%
$18,398 $43
Today, at 4 AM $0.0₇343
+0.94%
$18,531 $48
Today, at 2 AM $0.0₇339
-2.94%
$18,303 $48
Yesterday, at 5 PM $0.0₇347
-0.70%
$18,748 $48
Yesterday, at 4 PM $0.0₇363
+7.51%
$19,614 $48
Yesterday, at 3 PM $0.0₇333
-1.35%
$17,966 $64
Yesterday, at 1 PM $0.0₇332
+0.01%
$17,945 $52
Yesterday, at 12 PM $0.0₇366
+0.00%
$19,794 $55
Yesterday, at 11 AM $0.0₇368
+4.56%
$19,891 $49
Yesterday, at 8 AM $0.0₇36
+0.00%
$19,460 $69
Yesterday, at 7 AM $0.0₇36
+6.67%
$19,451 $69
Yesterday, at 6 AM $0.0₇338
+10.34%
$18,242 $59
Yesterday, at 5 AM $0.0₇306
-2.75%
$16,508 $54
Yesterday, at 4 AM $0.0₇276
+0.00%
$14,911 $58
Yesterday, at 1 AM $0.0₇305
+0.00%
$16,485 $58
Sep 28, 7 PM $0.0₇305
+0.36%
$16,485 $69
Sep 28, 6 PM $0.0₇304
+0.00%
$16,425 $69
Sep 28, 5 PM $0.0₇304
+0.00%
$16,423 $69
Sep 28, 4 PM $0.0₇304
-8.56%
$16,426 $69
Sep 28, 3 PM $0.0₇332
+3.47%
$17,964 $52
Sep 28, 2 PM $0.0₇321
+21.01%
$17,357 $45
Sep 28, 10 AM $0.0₇305
+0.00%
$16,494 $85
Sep 28, 9 AM $0.0₇332
+9.68%
$17,921 $85
Sep 28, 8 AM $0.0₇314
-0.82%
$16,990 $83
Sep 28, 5 AM $0.0₇307
+0.00%
$16,605 $2
Sep 28, 4 AM $0.0₇307
+0.00%
$16,584 $1
Sep 28, 3 AM $0.0₇301
+0.37%
$16,256 $1
Sep 28, 2 AM $0.0₇299
+0.00%
$16,135 $74
Sep 28, 1 AM $0.0₇316
+0.00%
$-- $73
Sep 27, 11 PM $0.0₇298
+0.00%
$16,092 $75
Sep 27, 8 PM $0.0₇297
+0.00%
$16,034 $83
Sep 27, 7 PM $0.0₇297
+0.00%
$16,026 $85
Sep 27, 6 PM $0.0₇297
+0.00%
$16,024 $86
Sep 27, 5 PM $0.0₇294
+0.29%
$15,880 $85
Sep 27, 4 PM $0.0₇292
-0.33%
$15,795 $84
Sep 27, 2 PM $0.0₇293
-3.84%
$15,825 $89
Sep 27, 1 PM $0.0₇305
-24.39%
$16,455 $102
Sep 27, 10 AM $0.0₇296
+0.18%
$15,896 $55
Sep 27, 9 AM $0.0₇313
+0.00%
$16,797 $92
Sep 27, 8 AM $0.0₇313
-2.72%
$16,804 $92
Sep 27, 7 AM $0.0₇291
+0.00%
$15,622 $106
Sep 27, 6 AM $0.0₇328
-0.13%
$17,630 $106
Sep 27, 5 AM $0.0₇329
+3.60%
$17,651 $105
Sep 27, 3 AM $0.0₇326
-8.64%
$17,493 $107
Download