Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇623
+0.00%
$ 32,141 $ 510
Today, at 11 AM $ 0.0₇623
+1.47%
$ 32,141 $ 510
Today, at 10 AM $ 0.0₇623
+0.00%
$ 32,131 $ 533
Today, at 6 AM $ 0.0₇623
+4.42%
$ 32,118 $ 570
Today, at 5 AM $ 0.0₇596
-0.12%
$ 30,757 $ 501
Today, at 4 AM $ 0.0₇594
+1.63%
$ 30,652 $ 478
Today, at 3 AM $ 0.0₇576
-1.30%
$ 29,702 $ 444
Today, at 2 AM $ 0.0₇584
+0.07%
$ 30,118 $ 454
Today, at 1 AM $ 0.0₇583
-1.05%
$ 30,097 $ 453
Today, at 12 AM $ 0.0₇596
-3.80%
$ 30,719 $ 402
Yesterday, at 11 PM $ 0.0₇618
+0.89%
$ 31,898 $ 393
Yesterday, at 10 PM $ 0.0₇603
+0.13%
$ 31,116 $ 366
Yesterday, at 8 PM $ 0.0₇613
-1.16%
$ 31,607 $ 356
Yesterday, at 6 PM $ 0.0₇619
-0.17%
$ 31,936 $ 370
Yesterday, at 5 PM $ 0.0₇614
-0.11%
$ 31,654 $ 359
Yesterday, at 4 PM $ 0.0₇609
+0.00%
$ 31,405 $ 333
Yesterday, at 3 PM $ 0.0₇6
+0.18%
$ 30,931 $ 359
Yesterday, at 2 PM $ 0.0₇607
+0.00%
$ 31,311 $ 403
Yesterday, at 1 PM $ 0.0₇607
-12.13%
$ 31,308 $ 383
Yesterday, at 12 PM $ 0.0₇691
+8.10%
$ 35,638 $ 265
Yesterday, at 10 AM $ 0.0₇628
-1.70%
$ 32,369 $ 161
Yesterday, at 9 AM $ 0.0₇65
+1.71%
$ 33,533 $ 133
Yesterday, at 8 AM $ 0.0₇628
+0.05%
$ 32,416 $ 117
Yesterday, at 7 AM $ 0.0₇632
+0.12%
$ 32,613 $ 112
Yesterday, at 5 AM $ 0.0₇636
+0.09%
$ 32,825 $ 109
Yesterday, at 4 AM $ 0.0₇639
-0.66%
$ 32,971 $ 104
Yesterday, at 3 AM $ 0.0₇639
+0.08%
$ 32,949 $ 102
Yesterday, at 2 AM $ 0.0₇649
+0.00%
$ 33,453 $ 98
Aug 13, 10 PM $ 0.0₇642
+0.02%
$ 33,104 $ 98
Aug 13, 7 PM $ 0.0₇642
+0.14%
$ 33,118 $ 98
Aug 13, 6 PM $ 0.0₇641
+0.05%
$ 33,069 $ 93
Aug 13, 5 PM $ 0.0₇647
+0.00%
$ 33,396 $ 98
Aug 13, 4 PM $ 0.0₇648
+0.06%
$ 33,416 $ 200
Aug 13, 3 PM $ 0.0₇655
+1.52%
$ 33,800 $ 181
Aug 13, 12 PM $ 0.0₇645
+0.00%
$ 33,277 $ 136
Aug 13, 11 AM $ 0.0₇645
+0.00%
$ 33,277 $ 144
Aug 13, 10 AM $ 0.0₇649
+0.00%
$ 33,484 $ 148
Aug 13, 6 AM $ 0.0₇65
-0.01%
$ 33,505 $ 198
Aug 13, 3 AM $ 0.0₇65
-0.04%
$ 33,514 $ 1,061
Aug 12, 5 PM $ 0.0₇65
-0.05%
$ 33,539 $ 1,312
Aug 12, 4 PM $ 0.0₇65
-4.42%
$ 33,541 $ 1,438
Aug 12, 3 PM $ 0.0₇679
-1.98%
$ 35,040 $ 1,812
Aug 12, 2 PM $ 0.0₇704
-0.08%
$ 36,317 $ 1,640
Aug 12, 1 PM $ 0.0₇703
+0.00%
$ 36,287 $ 1,660
Aug 12, 12 PM $ 0.0₇703
+0.00%
$ 36,286 $ 1,722
Aug 12, 10 AM $ 0.0₇692
+0.00%
$ -- $ 1,783
Aug 12, 8 AM $ 0.0₇692
+0.00%
$ 35,703 $ 3,164
Aug 12, 7 AM $ 0.0₇702
+1.02%
$ 36,208 $ 3,097
Aug 12, 5 AM $ 0.0₇671
-8.54%
$ 34,602 $ 3,107
Aug 12, 2 AM $ 0.0₇74
+0.00%
$ 38,191 $ 3,568
Download