Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0₇924
+0.00%
$ 51,846 $ 537
1:56 PM $ 0.0₇95
+0.00%
$ 53,277 $ 501
1:19 PM $ 0.0₇947
+0.00%
$ 53,145 $ 499
12:47 PM $ 0.0₇958
+0.00%
$ 53,748 $ 499
12:11 PM $ 0.0₇958
+0.00%
$ 53,747 $ 499
12:09 PM $ 0.0₇958
+0.00%
$ 53,749 $ 499
12:06 PM $ 0.0₇958
+0.00%
$ 53,749 $ 490
12:02 PM $ 0.0₇954
+0.00%
$ 53,510 $ 490
11:57 AM $ 0.0₇949
+0.00%
$ 53,215 $ 484
11:27 AM $ 0.0₇948
+0.00%
$ 53,159 $ 487
11:14 AM $ 0.0₇955
+0.00%
$ 53,587 $ 480
11:12 AM $ 0.0₇955
+0.00%
$ 53,587 $ 480
11:11 AM $ 0.0₇955
+0.44%
$ 53,587 $ 472
10:02 AM $ 0.0₇947
+0.00%
$ 53,150 $ 473
10:00 AM $ 0.0₇948
+0.00%
$ 53,150 $ 468
9:59 AM $ 0.0₇944
+0.00%
$ 52,965 $ 468
9:48 AM $ 0.0₇944
+0.00%
$ 52,971 $ 468
9:45 AM $ 0.0₇944
+0.00%
$ 52,971 $ 468
9:42 AM $ 0.0₇944
+1.43%
$ 52,972 $ 446
9:19 AM $ 0.0₇927
+0.00%
$ 51,988 $ 440
8:45 AM $ 0.0₇922
+0.00%
$ 51,518 $ 434
8:31 AM $ 0.0₇918
+0.00%
$ 51,518 $ 428
8:26 AM $ 0.0₇914
+0.00%
$ 51,285 $ 422
8:19 AM $ 0.0₇908
+0.00%
$ 50,953 $ 416
7:21 AM $ 0.0₇908
+0.00%
$ 50,949 $ 429
7:13 AM $ 0.0₇908
+0.00%
$ 50,950 $ 409
7:12 AM $ 0.0₇908
+0.04%
$ 50,950 $ 409
7:11 AM $ 0.0₇908
-1.92%
$ 50,950 $ 423
6:54 AM $ 0.0₇94
+0.00%
$ 52,724 $ 408
6:00 AM $ 0.0₇936
+0.00%
$ 53,000 $ 408
5:37 AM $ 0.0₇945
+0.00%
$ 53,000 $ 388
5:36 AM $ 0.0₇935
+0.00%
$ 53,000 $ 388
5:33 AM $ 0.0₇942
+0.00%
$ 52,842 $ 376
5:29 AM $ 0.0₇931
+0.00%
$ 52,216 $ 363
5:28 AM $ 0.0₇923
-1.23%
$ 52,216 $ 349
5:20 AM $ 0.0₇935
-0.80%
$ 52,123 $ 340
5:16 AM $ 0.0₇929
+0.00%
$ 52,123 $ 346
5:12 AM $ 0.0₇965
+0.00%
$ 54,141 $ 291
4:58 AM $ 0.0₇965
+2.02%
$ 54,141 $ 269
4:56 AM $ 0.0₇956
+0.00%
$ 54,141 $ 258
4:50 AM $ 0.0₇949
+0.00%
$ 53,217 $ 244
4:49 AM $ 0.0₇949
+0.45%
$ 53,217 $ 244
4:41 AM $ 0.0₇944
+0.00%
$ 52,982 $ 239
4:40 AM $ 0.0₇94
+0.00%
$ 52,982 $ 239
4:39 AM $ 0.0₇94
+0.50%
$ 52,750 $ 235
4:38 AM $ 0.0₇936
+0.00%
$ 52,750 $ 228
4:35 AM $ 0.0₇936
+0.34%
$ 52,750 $ 227
4:34 AM $ 0.0₇925
+0.00%
$ 51,911 $ 217
4:28 AM $ 0.0₇921
+0.00%
$ 51,682 $ 212
4:27 AM $ 0.0₇921
+0.00%
$ 51,682 $ 212
Download