Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₆234
+0.00%
$ 130,779 $ 13,318
3:57 PM $ 0.0₆233
+0.00%
$ 130,779 $ 13,399
3:52 PM $ 0.0₆233
-0.14%
$ 130,786 $ 13,372
3:47 PM $ 0.0₆234
+0.00%
$ 131,102 $ 13,395
3:38 PM $ 0.0₆234
+0.00%
$ 131,117 $ 13,383
3:34 PM $ 0.0₆234
+0.00%
$ 131,152 $ 13,402
3:22 PM $ 0.0₆234
+0.00%
$ 131,448 $ 13,409
3:20 PM $ 0.0₆234
+0.00%
$ 131,448 $ 13,334
3:18 PM $ 0.0₆234
+0.06%
$ 131,366 $ 13,247
3:16 PM $ 0.0₆234
-0.27%
$ 131,366 $ 13,166
3:10 PM $ 0.0₆235
+0.00%
$ 131,616 $ 13,139
3:07 PM $ 0.0₆235
+0.00%
$ 131,616 $ 13,101
3:05 PM $ 0.0₆235
+0.00%
$ 131,616 $ 13,064
3:00 PM $ 0.0₆235
+0.00%
$ 131,875 $ 13,051
2:54 PM $ 0.0₆235
+0.00%
$ 131,875 $ 13,047
2:53 PM $ 0.0₆235
-0.53%
$ 131,875 $ 13,013
2:51 PM $ 0.0₆236
-0.63%
$ 131,875 $ 12,685
2:49 PM $ 0.0₆239
-0.06%
$ 133,901 $ 12,595
2:47 PM $ 0.0₆239
+0.00%
$ 133,901 $ 12,419
2:46 PM $ 0.0₆24
-0.26%
$ 133,901 $ 12,419
2:44 PM $ 0.0₆241
-0.28%
$ 135,112 $ 12,372
2:41 PM $ 0.0₆242
+0.00%
$ 135,112 $ 12,339
2:37 PM $ 0.0₆242
-1.04%
$ 135,593 $ 12,247
2:31 PM $ 0.0₆245
+0.00%
$ 137,324 $ 12,447
2:29 PM $ 0.0₆245
+0.00%
$ 137,594 $ 12,430
2:28 PM $ 0.0₆245
+0.00%
$ 137,594 $ 12,430
2:26 PM $ 0.0₆245
+0.15%
$ 137,594 $ 12,405
2:25 PM $ 0.0₆245
+0.00%
$ 137,594 $ 12,405
2:23 PM $ 0.0₆245
+0.00%
$ 137,281 $ 12,404
2:21 PM $ 0.0₆245
+0.00%
$ 137,281 $ 12,369
2:16 PM $ 0.0₆245
+0.00%
$ 137,347 $ 12,383
2:15 PM $ 0.0₆245
+0.00%
$ 137,347 $ 12,394
2:14 PM $ 0.0₆245
+0.00%
$ 137,619 $ 12,394
2:12 PM $ 0.0₆246
+0.00%
$ 137,619 $ 12,396
2:11 PM $ 0.0₆246
+0.00%
$ 137,619 $ 12,379
2:10 PM $ 0.0₆246
+0.00%
$ 137,619 $ 12,379
2:09 PM $ 0.0₆246
-0.27%
$ 137,837 $ 12,362
2:08 PM $ 0.0₆246
+0.20%
$ 137,837 $ 13,129
2:07 PM $ 0.0₆246
+0.00%
$ 137,837 $ 13,042
2:06 PM $ 0.0₆246
+0.00%
$ 137,837 $ 13,042
2:05 PM $ 0.0₆245
+0.00%
$ 137,837 $ 13,022
2:04 PM $ 0.0₆245
+0.00%
$ 137,377 $ 13,022
2:03 PM $ 0.0₆245
+0.00%
$ 137,377 $ 13,013
2:00 PM $ 0.0₆245
+0.00%
$ 137,377 $ 13,003
1:58 PM $ 0.0₆245
+0.00%
$ 137,481 $ 12,997
1:57 PM $ 0.0₆245
+0.00%
$ 137,481 $ 12,973
1:56 PM $ 0.0₆245
+0.05%
$ 137,481 $ 12,973
1:55 PM $ 0.0₆245
+0.00%
$ 137,481 $ 13,060
1:54 PM $ 0.0₆245
+0.00%
$ 137,307 $ 13,048
1:52 PM $ 0.0₆245
+0.00%
$ 137,307 $ 13,035
Download