cz+ansem Historical Data

cnsem
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0000541
+0.00%
$ -- $ 1.18 million
3:05 PM $ 0.0000544
+0.00%
$ -- $ 1.18 million
3:04 PM $ 0.0000549
+0.43%
$ -- $ 1.19 million
3:00 PM $ 0.0000544
-1.78%
$ -- $ 1.17 million
2:59 PM $ 0.0000569
+0.00%
$ -- $ 1.19 million
2:58 PM $ 0.0000561
+0.00%
$ -- $ 1.17 million
2:57 PM $ 0.0000551
+0.00%
$ -- $ 1.18 million
2:56 PM $ 0.0000566
-5.35%
$ -- $ 1.19 million
2:55 PM $ 0.0000611
-1.42%
$ -- $ 1.17 million
2:54 PM $ 0.0000635
+0.00%
$ -- $ 1.16 million
2:51 PM $ 0.0000644
+0.00%
$ -- $ 1.17 million
2:48 PM $ 0.0000648
+1.44%
$ -- $ 1.17 million
2:46 PM $ 0.0000635
+0.43%
$ -- $ 1.16 million
2:45 PM $ 0.0000635
+0.00%
$ -- $ 1.17 million
2:44 PM $ 0.0000632
-0.87%
$ -- $ 1.16 million
2:42 PM $ 0.0000708
+0.00%
$ -- $ 1.17 million
2:38 PM $ 0.0000702
-0.21%
$ -- $ 1.16 million
2:36 PM $ 0.0000707
+0.00%
$ -- $ 1.16 million
2:33 PM $ 0.0000729
+0.00%
$ -- $ 1.2 million
2:32 PM $ 0.000071
+0.00%
$ -- $ 1.16 million
2:30 PM $ 0.0000761
+0.00%
$ -- $ 1.17 million
2:28 PM $ 0.0000773
+0.00%
$ -- $ 1.18 million
2:27 PM $ 0.0000775
+0.00%
$ -- $ 1.17 million
2:26 PM $ 0.0000777
-2.78%
$ -- $ 1.17 million
2:25 PM $ 0.0000804
+0.00%
$ -- $ 1.19 million
2:24 PM $ 0.0000786
+0.00%
$ -- $ 1.16 million
2:22 PM $ 0.0000789
+0.00%
$ -- $ 1.17 million
2:20 PM $ 0.0000796
+0.00%
$ -- $ 1.17 million
2:18 PM $ 0.0000796
-3.79%
$ -- $ 1.17 million
2:16 PM $ 0.0000833
+0.00%
$ -- $ 1.18 million
2:15 PM $ 0.0000879
+0.00%
$ -- $ 1.17 million
2:13 PM $ 0.0000872
+0.00%
$ -- $ 1.16 million
2:11 PM $ 0.000084
+0.00%
$ -- $ 1.16 million
2:10 PM $ 0.0000832
-1.51%
$ -- $ 1.16 million
2:09 PM $ 0.000084
+2.00%
$ -- $ 1.18 million
2:08 PM $ 0.0000827
-0.69%
$ -- $ 1.16 million
2:07 PM $ 0.0000844
-3.12%
$ -- $ 1.16 million
2:06 PM $ 0.0000874
-1.82%
$ -- $ 1.17 million
2:05 PM $ 0.0000877
+3.76%
$ -- $ 1.16 million
2:04 PM $ 0.0000852
-0.71%
$ -- $ 1.17 million
2:03 PM $ 0.0000853
-4.07%
$ -- $ 1.16 million
2:02 PM $ 0.0000934
-12.35%
$ -- $ 1.16 million
2:01 PM $ 0.000108
-4.17%
$ -- $ 1.16 million
2:00 PM $ 0.00011
-3.54%
$ -- $ 1.16 million
1:59 PM $ 0.000114
+4.35%
$ -- $ 1.16 million
1:58 PM $ 0.000109
-2.84%
$ -- $ 1.15 million
1:55 PM $ 0.000116
+5.47%
$ -- $ 1.15 million
1:54 PM $ 0.000105
+4.33%
$ -- $ 1.16 million
1:52 PM $ 0.0000962
+1.05%
$ -- $ 1.16 million
1:50 PM $ 0.0000956
+0.00%
$ -- $ 1.16 million
Download