cz+ansem Historical Data

cnsem Page 2
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0000796
+0.00%
$ -- $ 1.17 million
2:18 PM $ 0.0000796
-3.79%
$ -- $ 1.17 million
2:16 PM $ 0.0000833
+0.00%
$ -- $ 1.18 million
2:15 PM $ 0.0000879
+0.00%
$ -- $ 1.17 million
2:13 PM $ 0.0000872
+0.00%
$ -- $ 1.16 million
2:11 PM $ 0.000084
+0.00%
$ -- $ 1.16 million
2:10 PM $ 0.0000832
-1.51%
$ -- $ 1.16 million
2:09 PM $ 0.000084
+2.00%
$ -- $ 1.18 million
2:08 PM $ 0.0000827
-0.69%
$ -- $ 1.16 million
2:07 PM $ 0.0000844
-3.12%
$ -- $ 1.16 million
2:06 PM $ 0.0000874
-1.82%
$ -- $ 1.17 million
2:05 PM $ 0.0000877
+3.76%
$ -- $ 1.16 million
2:04 PM $ 0.0000852
-0.71%
$ -- $ 1.17 million
2:03 PM $ 0.0000853
-4.07%
$ -- $ 1.16 million
2:02 PM $ 0.0000934
-12.35%
$ -- $ 1.16 million
2:01 PM $ 0.000108
-4.17%
$ -- $ 1.16 million
2:00 PM $ 0.00011
-3.54%
$ -- $ 1.16 million
1:59 PM $ 0.000114
+4.35%
$ -- $ 1.16 million
1:58 PM $ 0.000109
-2.84%
$ -- $ 1.15 million
1:55 PM $ 0.000116
+5.47%
$ -- $ 1.15 million
1:54 PM $ 0.000105
+4.33%
$ -- $ 1.16 million
1:52 PM $ 0.0000962
+1.05%
$ -- $ 1.16 million
1:50 PM $ 0.0000956
+0.00%
$ -- $ 1.16 million
1:49 PM $ 0.0000957
-0.76%
$ -- $ 1.15 million
1:48 PM $ 0.0000897
-0.12%
$ -- $ 1.16 million
1:47 PM $ 0.0000849
+0.00%
$ -- $ 1.15 million
1:46 PM $ 0.0000843
+1.32%
$ -- $ 1.15 million
1:45 PM $ 0.0000892
+0.00%
$ -- $ 1.16 million
1:44 PM $ 0.0000889
+0.00%
$ -- $ 1.16 million
1:43 PM $ 0.0000896
+1.27%
$ -- $ 1.17 million
1:41 PM $ 0.0000867
+0.00%
$ -- $ 1.15 million
1:40 PM $ 0.0000875
+1.12%
$ -- $ 1.15 million
1:36 PM $ 0.000086
+1.15%
$ -- $ 1.16 million
1:32 PM $ 0.0000858
+0.00%
$ -- $ 1.16 million
1:31 PM $ 0.0000864
+1.91%
$ -- $ 1.16 million
1:29 PM $ 0.0000862
+0.00%
$ -- $ 1.16 million
1:25 PM $ 0.0000866
-5.37%
$ -- $ 1.16 million
1:24 PM $ 0.0000918
+0.00%
$ -- $ 1.17 million
1:23 PM $ 0.0000907
+0.00%
$ -- $ 1.15 million
1:22 PM $ 0.0000903
+0.00%
$ -- $ 1.16 million
1:20 PM $ 0.0000903
+0.00%
$ -- $ 1.16 million
1:19 PM $ 0.0000906
+0.00%
$ -- $ 1.16 million
1:14 PM $ 0.000089
+0.00%
$ -- $ 1.16 million
1:12 PM $ 0.0000886
-1.06%
$ -- $ 1.16 million
1:11 PM $ 0.0000896
-1.09%
$ -- $ 1.15 million
1:10 PM $ 0.0000915
-2.71%
$ -- $ 1.15 million
1:09 PM $ 0.000111
-1.20%
$ -- $ 1.16 million
1:08 PM $ 0.000114
-0.83%
$ -- $ 1.16 million
1:07 PM $ 0.000118
-0.94%
$ -- $ 1.16 million
1:06 PM $ 0.000118
+0.00%
$ -- $ 1.16 million