cz+ansem Historical Data

cnsem Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000889
+0.00%
$ -- $ 1.16 million
1:43 PM $ 0.0000896
+1.27%
$ -- $ 1.17 million
1:41 PM $ 0.0000867
+0.00%
$ -- $ 1.15 million
1:40 PM $ 0.0000875
+1.12%
$ -- $ 1.15 million
1:36 PM $ 0.000086
+1.15%
$ -- $ 1.16 million
1:32 PM $ 0.0000858
+0.00%
$ -- $ 1.16 million
1:31 PM $ 0.0000864
+1.91%
$ -- $ 1.16 million
1:29 PM $ 0.0000862
+0.00%
$ -- $ 1.16 million
1:25 PM $ 0.0000866
-5.37%
$ -- $ 1.16 million
1:24 PM $ 0.0000918
+0.00%
$ -- $ 1.17 million
1:23 PM $ 0.0000907
+0.00%
$ -- $ 1.15 million
1:22 PM $ 0.0000903
+0.00%
$ -- $ 1.16 million
1:20 PM $ 0.0000903
+0.00%
$ -- $ 1.16 million
1:19 PM $ 0.0000906
+0.00%
$ -- $ 1.16 million
1:14 PM $ 0.000089
+0.00%
$ -- $ 1.16 million
1:12 PM $ 0.0000886
-1.06%
$ -- $ 1.16 million
1:11 PM $ 0.0000896
-1.09%
$ -- $ 1.15 million
1:10 PM $ 0.0000915
-2.71%
$ -- $ 1.15 million
1:09 PM $ 0.000111
-1.20%
$ -- $ 1.16 million
1:08 PM $ 0.000114
-0.83%
$ -- $ 1.16 million
1:07 PM $ 0.000118
-0.94%
$ -- $ 1.16 million
1:06 PM $ 0.000118
+0.00%
$ -- $ 1.16 million
1:05 PM $ 0.000118
+0.08%
$ -- $ 1.16 million
1:04 PM $ 0.000111
-0.77%
$ -- $ 1.16 million
1:03 PM $ 0.000112
+0.00%
$ -- $ 1.16 million
1:02 PM $ 0.000111
+0.13%
$ -- $ 1.16 million
1:01 PM $ 0.00011
+1.26%
$ -- $ 1.16 million
12:59 PM $ 0.000107
+0.00%
$ -- $ 1.16 million
12:58 PM $ 0.000107
+7.80%
$ -- $ 1.16 million
12:57 PM $ 0.0000992
+0.00%
$ -- $ 1.15 million
12:56 PM $ 0.0000985
+9.42%
$ -- $ 1.15 million
12:55 PM $ 0.000085
+0.00%
$ -- $ 1.16 million
12:54 PM $ 0.0000844
-0.52%
$ -- $ 1.16 million
12:53 PM $ 0.0000847
-0.08%
$ -- $ 1.16 million
12:52 PM $ 0.000085
-3.90%
$ -- $ 1.16 million
12:51 PM $ 0.0000867
+0.54%
$ -- $ 1.16 million
12:50 PM $ 0.000085
+18.84%
$ -- $ 1.15 million
12:49 PM $ 0.0000718
+0.00%
$ -- $ 1.16 million
12:48 PM $ 0.0000728
+0.00%
$ -- $ 1.16 million
12:47 PM $ 0.0000708
+0.00%
$ -- $ 1.15 million
12:46 PM $ 0.0000711
-0.61%
$ -- $ 1.15 million
12:45 PM $ 0.0000721
+0.00%
$ -- $ 1.15 million
12:44 PM $ 0.0000721
-2.90%
$ -- $ 1.16 million
12:43 PM $ 0.0000737
+0.00%
$ -- $ 1.15 million
12:42 PM $ 0.0000719
+0.00%
$ -- $ 1.16 million
12:41 PM $ 0.0000716
-2.72%
$ -- $ 1.15 million
12:40 PM $ 0.0000739
+0.76%
$ -- $ 1.16 million
12:39 PM $ 0.0000732
+0.07%
$ -- $ 1.16 million
12:38 PM $ 0.0000705
-4.34%
$ -- $ 1.15 million
12:37 PM $ 0.000071
+5.55%
$ -- $ 1.15 million