cz+ansem Historical Data

cnsem Page 5
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000107
+0.00%
$ -- $ 1.14 million
11:45 AM $ 0.000108
-1.80%
$ -- $ 1.14 million
11:44 AM $ 0.000109
+0.00%
$ -- $ 1.14 million
11:43 AM $ 0.000108
+0.12%
$ -- $ 1.13 million
11:42 AM $ 0.000112
-1.98%
$ -- $ 1.14 million
11:40 AM $ 0.000115
+3.27%
$ -- $ 1.14 million
11:39 AM $ 0.000111
+1.30%
$ -- $ 1.14 million
11:38 AM $ 0.000107
+7.05%
$ -- $ 1.14 million
11:37 AM $ 0.0000973
-0.15%
$ -- $ 1.14 million
11:35 AM $ 0.0000974
-0.77%
$ -- $ 1.13 million
11:32 AM $ 0.0000984
-1.46%
$ -- $ 1.14 million
11:31 AM $ 0.000101
-1.75%
$ -- $ 1.14 million
11:30 AM $ 0.000103
+0.00%
$ -- $ 1.13 million
11:28 AM $ 0.000103
-1.03%
$ -- $ 1.13 million
11:26 AM $ 0.00011
+0.00%
$ -- $ 1.13 million
11:25 AM $ 0.00011
+0.10%
$ -- $ 1.13 million
11:24 AM $ 0.000109
+3.70%
$ -- $ 1.13 million
11:23 AM $ 0.000101
+0.00%
$ -- $ 1.13 million
11:21 AM $ 0.000101
-1.42%
$ -- $ 1.13 million
11:20 AM $ 0.000103
+0.00%
$ -- $ 1.14 million
11:19 AM $ 0.000102
+0.00%
$ -- $ 1.13 million
11:17 AM $ 0.000102
-0.34%
$ -- $ 1.12 million
11:16 AM $ 0.000103
-1.32%
$ -- $ 1.13 million
11:15 AM $ 0.000104
+0.28%
$ -- $ 1.13 million
11:13 AM $ 0.000106
+2.29%
$ -- $ 1.13 million
11:12 AM $ 0.000104
-2.98%
$ -- $ 1.14 million
11:11 AM $ 0.000108
-1.52%
$ -- $ 1.13 million
11:10 AM $ 0.000109
-1.66%
$ -- $ 1.13 million
11:09 AM $ 0.000111
+0.00%
$ -- $ 1.14 million
11:08 AM $ 0.000111
-0.78%
$ -- $ 1.13 million
11:07 AM $ 0.000112
-6.90%
$ -- $ 1.13 million
11:06 AM $ 0.000122
+0.00%
$ -- $ 1.13 million
11:05 AM $ 0.000122
+0.00%
$ -- $ 1.13 million
11:04 AM $ 0.000122
+0.00%
$ -- $ 1.13 million
11:03 AM $ 0.000122
+0.00%
$ -- $ 1.13 million
11:02 AM $ 0.000121
-0.55%
$ -- $ 1.12 million
11:01 AM $ 0.000122
-3.72%
$ -- $ 1.13 million
11:00 AM $ 0.000127
+0.00%
$ -- $ 1.13 million
10:59 AM $ 0.000129
+0.00%
$ -- $ 1.13 million
10:58 AM $ 0.000129
+3.57%
$ -- $ 1.13 million
10:57 AM $ 0.000124
+0.00%
$ -- $ 1.13 million
10:56 AM $ 0.000126
+0.15%
$ -- $ 1.12 million
10:54 AM $ 0.00012
+12.31%
$ -- $ 1.13 million
10:53 AM $ 0.000105
+0.77%
$ -- $ 1.13 million
10:52 AM $ 0.000103
+0.00%
$ -- $ 1.13 million
10:51 AM $ 0.000103
+0.00%
$ -- $ 1.13 million
10:50 AM $ 0.000104
+0.00%
$ -- $ 1.13 million
10:49 AM $ 0.0000998
-8.11%
$ -- $ 1.13 million
10:48 AM $ 0.000109
+4.96%
$ -- $ 1.12 million
10:47 AM $ 0.000104
+10.84%
$ -- $ 1.13 million