cz+ansem Historical Data

cnsem Page 6
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000109
+4.96%
$ -- $ 1.12 million
10:47 AM $ 0.000104
+10.84%
$ -- $ 1.13 million
10:46 AM $ 0.0000936
-1.20%
$ -- $ 1.12 million
10:44 AM $ 0.0000945
+1.88%
$ -- $ 1.12 million
10:43 AM $ 0.0000927
-0.37%
$ -- $ 1.12 million
10:42 AM $ 0.0000937
+0.00%
$ -- $ 1.12 million
10:41 AM $ 0.0000945
-1.98%
$ -- $ 1.12 million
10:40 AM $ 0.0000956
+1.73%
$ -- $ 1.12 million
10:39 AM $ 0.0000925
+3.77%
$ -- $ 1.12 million
10:38 AM $ 0.0000882
-0.43%
$ -- $ 1.12 million
10:37 AM $ 0.0000862
-3.90%
$ -- $ 1.12 million
10:36 AM $ 0.0000844
-13.21%
$ -- $ 1.12 million
10:35 AM $ 0.000104
+0.01%
$ -- $ 1.12 million
10:34 AM $ 0.000105
+0.00%
$ -- $ 1.12 million
10:33 AM $ 0.000105
-0.07%
$ -- $ 1.12 million
10:32 AM $ 0.000105
-1.11%
$ -- $ 1.12 million
10:31 AM $ 0.000107
-1.58%
$ -- $ 1.12 million
10:30 AM $ 0.000109
+0.49%
$ -- $ 1.12 million
10:29 AM $ 0.00011
+4.58%
$ -- $ 1.12 million
10:28 AM $ 0.000104
+0.05%
$ -- $ 1.12 million
10:27 AM $ 0.000104
+0.44%
$ -- $ 1.12 million
10:26 AM $ 0.000103
-5.18%
$ -- $ 1.12 million
10:25 AM $ 0.000109
+4.82%
$ -- $ 1.12 million
10:24 AM $ 0.000103
+23.60%
$ -- $ 1.11 million
10:23 AM $ 0.0000823
-21.43%
$ -- $ 1.11 million
10:22 AM $ 0.000115
-13.63%
$ -- $ 1.1 million
10:21 AM $ 0.00014
+1.40%
$ -- $ 1.1 million
10:20 AM $ 0.00014
-0.12%
$ -- $ 1.11 million
10:19 AM $ 0.000141
-9.41%
$ -- $ 1.1 million
10:18 AM $ 0.000156
+0.62%
$ -- $ 1.1 million
10:17 AM $ 0.000155
-0.76%
$ -- $ 1.1 million
10:16 AM $ 0.000157
+1.32%
$ -- $ 1.1 million
10:15 AM $ 0.000153
+0.06%
$ -- $ 1.09 million
10:14 AM $ 0.000153
-3.10%
$ -- $ 1.09 million
10:13 AM $ 0.000157
-0.07%
$ -- $ 1.09 million
10:12 AM $ 0.000157
+0.48%
$ -- $ 1.09 million
10:11 AM $ 0.000161
+15.23%
$ -- $ 1.09 million
10:10 AM $ 0.000137
+6.04%
$ -- $ 1.08 million
10:09 AM $ 0.000132
-21.50%
$ -- $ 1.08 million
10:08 AM $ 0.000168
-15.64%
$ -- $ 1.07 million
10:07 AM $ 0.000202
-4.88%
$ -- $ 1.07 million
10:06 AM $ 0.000213
-0.21%
$ -- $ 1.07 million
10:05 AM $ 0.000212
+6.81%
$ -- $ 1.07 million
10:04 AM $ 0.000197
-13.16%
$ -- $ 1.06 million
10:03 AM $ 0.000238
-13.24%
$ -- $ 1.06 million
10:02 AM $ 0.000274
-0.26%
$ -- $ 1.06 million
10:01 AM $ 0.000274
+0.50%
$ -- $ 1.06 million
10:00 AM $ 0.000275
-4.05%
$ -- $ 1.06 million
9:59 AM $ 0.000286
-2.76%
$ -- $ 1.06 million
9:58 AM $ 0.000295
+2.27%
$ -- $ 1.06 million