cz+ansem Historical Data

cnsem Page 7
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000197
-13.16%
$ -- $ 1.06 million
10:03 AM $ 0.000238
-13.24%
$ -- $ 1.06 million
10:02 AM $ 0.000274
-0.26%
$ -- $ 1.06 million
10:01 AM $ 0.000274
+0.50%
$ -- $ 1.06 million
10:00 AM $ 0.000275
-4.05%
$ -- $ 1.06 million
9:59 AM $ 0.000286
-2.76%
$ -- $ 1.06 million
9:58 AM $ 0.000295
+2.27%
$ -- $ 1.06 million
9:57 AM $ 0.000288
+3.28%
$ -- $ 1.05 million
9:56 AM $ 0.000278
+0.02%
$ -- $ 1.05 million
9:55 AM $ 0.000279
-7.00%
$ -- $ 1.05 million
9:54 AM $ 0.000311
-1.15%
$ -- $ 1.05 million
9:53 AM $ 0.000315
+2.65%
$ -- $ 1.05 million
9:52 AM $ 0.000293
+4.56%
$ -- $ 1.05 million
9:51 AM $ 0.00028
-9.62%
$ -- $ 1.05 million
9:50 AM $ 0.000325
+1.56%
$ -- $ 1.05 million
9:49 AM $ 0.00032
-5.18%
$ -- $ 1.05 million
9:48 AM $ 0.000335
+11.92%
$ -- $ 1.04 million
9:47 AM $ 0.000299
+5.06%
$ -- $ 1.04 million
9:46 AM $ 0.000278
+4.51%
$ -- $ 1.04 million
9:45 AM $ 0.000257
-10.88%
$ -- $ 1.04 million
9:44 AM $ 0.000285
-5.28%
$ -- $ 1.03 million
9:43 AM $ 0.000301
+8.55%
$ -- $ 1.03 million
9:42 AM $ 0.000278
-14.32%
$ -- $ 1.03 million
9:41 AM $ 0.000324
-2.86%
$ -- $ 1.03 million
9:40 AM $ 0.000334
-0.25%
$ -- $ 1.02 million
9:39 AM $ 0.000352
-7.22%
$ -- $ 1.02 million
9:38 AM $ 0.000376
-7.20%
$ -- $ 1.01 million
9:37 AM $ 0.000408
+22.21%
$ -- $ 994,978
9:36 AM $ 0.000332
+9.61%
$ -- $ 981,601
9:35 AM $ 0.000338
-18.36%
$ -- $ 973,263
9:34 AM $ 0.000422
-0.62%
$ -- $ 971,589
9:33 AM $ 0.000444
-7.94%
$ -- $ 969,404
9:32 AM $ 0.000464
+3.99%
$ -- $ 966,803
9:31 AM $ 0.000441
+8.92%
$ -- $ 957,019
9:30 AM $ 0.000403
-2.56%
$ -- $ 956,214
9:29 AM $ 0.000428
-6.07%
$ -- $ 947,840
9:28 AM $ 0.000452
+1.94%
$ -- $ 934,358
9:27 AM $ 0.000417
+4.81%
$ -- $ 931,036
9:26 AM $ 0.000397
+13.28%
$ -- $ 925,301
9:25 AM $ 0.000358
+7.60%
$ -- $ 921,894
9:24 AM $ 0.000333
+9.96%
$ -- $ 919,154
9:23 AM $ 0.000305
-13.59%
$ -- $ 915,237
9:22 AM $ 0.000359
+3.51%
$ -- $ 908,752
9:21 AM $ 0.000349
+4.10%
$ -- $ 895,529
9:20 AM $ 0.000333
+2.89%
$ -- $ 890,951
9:19 AM $ 0.000311
-6.29%
$ -- $ 881,958
9:18 AM $ 0.000334
+35.47%
$ -- $ 876,476
9:17 AM $ 0.000241
-5.01%
$ -- $ 875,759
9:16 AM $ 0.000254
+12.07%
$ -- $ 872,962
9:15 AM $ 0.000237
+2.75%
$ -- $ 872,299