cz+ansem Historical Data

cnsem Page 8
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000241
-5.01%
$ -- $ 875,759
9:16 AM $ 0.000254
+12.07%
$ -- $ 872,962
9:15 AM $ 0.000237
+2.75%
$ -- $ 872,299
9:14 AM $ 0.000229
-8.08%
$ -- $ 874,189
9:13 AM $ 0.000266
+38.31%
$ -- $ 852,061
9:12 AM $ 0.000191
+0.07%
$ -- $ 854,671
Download